CZ书中提到买的第一个MEME币

CZ书中提到买的第一个MEME币 Price (BasedAI)

Date	Market	Type	Price (USD)	Price	BasedAI	2nd ASSET	Total	TXN
Mar 27 06:49 PM	BasedAI / WBNB	Sell	$0.0₄2831	0.0₇4650 WBNB	499.21K	0.0232 WBNB	$14.13	0x138...d6ccb
Mar 27 06:47 PM	BasedAI / WBNB	Buy	$0.0₄2841	0.0₇4665 WBNB	50.33K	0.0₂2354 WBNB	$1.43	0x94a...66869
Mar 27 06:45 PM	BasedAI / BTB	Sell	$0.0₄1449	0.0₂8614 BTB	1.01K	8.73 BTB	$0.0146	0x7a4...832ca
Mar 27 06:45 PM	BasedAI / WBNB	Buy	$0.0₄2839	0.0₇4663 WBNB	1.01K	0.0₄4716 WBNB	$0.0286	0x7a4...832ca
Mar 27 06:45 PM	BasedAI / WBNB	Sell	$0.0₄2839	0.0₇4663 WBNB	2.45M	0.1148 WBNB	$69.50	0x38f...28d8f
Mar 27 06:45 PM	BasedAI / BTB	Sell	$0.0₄1468	0.0₂8731 BTB	1.24K	10.91 BTB	$0.0182	0xbe4...afbf0
Mar 27 06:45 PM	BasedAI / WBNB	Buy	$0.0₄2886	0.0₇4741 WBNB	1.24K	0.0₄5904 WBNB	$0.0358	0xbe4...afbf0
Mar 27 06:45 PM	BasedAI / WBNB	Sell	$0.0₄2886	0.0₇4741 WBNB	599.99K	0.0284 WBNB	$17.31	0xf8e...a4bb5
Mar 27 06:44 PM	BasedAI / WBNB	Sell	$0.0₄2898	0.0₇4760 WBNB	2.15M	0.1027 WBNB	$62.21	0x349...dc8df
Mar 27 06:44 PM	BasedAI / WBNB	Sell	$0.0₄2940	0.0₇4830 WBNB	727.65K	0.0351 WBNB	$21.39	0x5d7...3f777
Mar 27 06:43 PM	BasedAI / WBNB	Sell	$0.0₄2954	0.0₇4854 WBNB	174.01K	0.0₂8430 WBNB	$5.14	0x43a...13b7c
Mar 27 06:40 PM	BasedAI / BTB	Sell	$0.0₄1493	0.0₂8877 BTB	1.11K	9.93 BTB	$0.0166	0x23e...59fdf
Mar 27 06:40 PM	BasedAI / WBNB	Buy	$0.0₄2958	0.0₇4860 WBNB	1.11K	0.0₄5423 WBNB	$0.0329	0x23e...59fdf
Mar 27 06:40 PM	BasedAI / BTB	Sell	$0.0₄1515	0.0₂9011 BTB	5.52K	51.52 BTB	$0.0836	0x1a8...614e5
Mar 27 06:40 PM	BasedAI / WBNB	Buy	$0.0₄2958	0.0₇4860 WBNB	5.52K	0.0₃2688 WBNB	$0.1632	0x1a8...614e5
Mar 27 06:39 PM	BasedAI / WBNB	Sell	$0.0₄2957	0.0₇4859 WBNB	13.39M	0.6801 WBNB	$395.91	0x411...1b2e0
Mar 27 06:38 PM	BasedAI / WBNB	Sell	$0.0₄3248	0.0₇5336 WBNB	2.38M	0.1275 WBNB	$77.14	0xbf6...f90e6
Mar 27 06:38 PM	BasedAI / WBNB	Sell	$0.0₄3305	0.0₇5428 WBNB	415.35K	0.0225 WBNB	$13.72	0x265...36685
Mar 27 06:30 PM	BasedAI / WBNB	Sell	$0.0₄3310	0.0₇5445 WBNB	590.60K	0.0321 WBNB	$19.55	0x435...eac09
Mar 27 06:29 PM	BasedAI / WBNB	Buy	$0.0₄3324	0.0₇5468 WBNB	298.85K	0.0164 WBNB	$9.93	0xfc1...0735f
Mar 27 06:24 PM	BasedAI / WBNB	Sell	$0.0₄3315	0.0₇5456 WBNB	5.33M	0.2955 WBNB	$176.52	0x0b8...f70cd
Mar 27 06:22 PM	BasedAI / WBNB	Sell	$0.0₄3450	0.0₇5673 WBNB	2.24K	0.0₃1269 WBNB	$0.0774	0xa14...4bdad
Mar 27 06:22 PM	BasedAI / BTB	Buy	$0.0₄1635	0.0₂9724 BTB	2.24K	21.52 BTB	$0.0367	0xa14...4bdad
Mar 27 06:22 PM	BasedAI / WBNB	Sell	$0.0₄3450	0.0₇5673 WBNB	2.08K	0.0₃1175 WBNB	$0.0716	0x51d...bc356
Mar 27 06:22 PM	BasedAI / BTB	Buy	$0.0₄1585	0.0₂9424 BTB	2.08K	19.32 BTB	$0.0329	0x51d...bc356
Mar 27 06:22 PM	BasedAI / WBNB	Buy	$0.0₄3450	0.0₇5673 WBNB	1.75M	0.0990 WBNB	$60.45	0x4e2...aeb26
Mar 27 06:22 PM	BasedAI / WBNB	Buy	$0.0₄3406	0.0₇5600 WBNB	1.78M	0.0990 WBNB	$60.45	0x859...decef
Mar 27 06:22 PM	BasedAI / WBNB	Buy	$0.0₄3362	0.0₇5528 WBNB	1.80M	0.0990 WBNB	$60.46	0x94a...e7d2a
Mar 27 06:16 PM	BasedAI / WBNB	Sell	$0.0₄3315	0.0₇5456 WBNB	12.51K	0.0₃6806 WBNB	$0.4145	0xa5b...8d858
Mar 27 06:14 PM	BasedAI / WBNB	Buy	$0.0₄3314	0.0₇5456 WBNB	1.82M	0.0990 WBNB	$60.37	0x247...40696
Mar 27 06:13 PM	BasedAI / WBNB	Buy	$0.0₄3274	0.0₇5385 WBNB	183.53K	0.0₂9900 WBNB	$6.01	0x1b0...42aec
Mar 27 06:12 PM	BasedAI / WBNB	Buy	$0.0₄3269	0.0₇5378 WBNB	16.53K	0.0₃8910 WBNB	$0.5403	0xa6d...12103
Mar 27 06:10 PM	BasedAI / BTB	Sell	$0.0₄1540	0.0₂9158 BTB	2.02K	18.75 BTB	$0.0312	0x725...15705
Mar 27 06:10 PM	BasedAI / WBNB	Buy	$0.0₄3268	0.0₇5377 WBNB	2.02K	0.0₃1092 WBNB	$0.0661	0x725...15705
Mar 27 06:10 PM	BasedAI / WBNB	Buy	$0.0₄3268	0.0₇5377 WBNB	111.28K	0.0₂5996 WBNB	$3.64	0x46b...ebaa4
Mar 27 06:09 PM	BasedAI / BTB	Sell	$0.0₄1584	0.0₂9416 BTB	1.29K	12.23 BTB	$0.0204	0xca6...9830c
Mar 27 06:09 PM	BasedAI / WBNB	Buy	$0.0₄3265	0.0₇5373 WBNB	1.29K	0.0₄6948 WBNB	$0.0421	0xca6...9830c
Mar 27 06:05 PM	BasedAI / WBNB	Sell	$0.0₄3265	0.0₇5373 WBNB	1.11K	0.0₄5956 WBNB	$0.0363	0xc7d...64912
Mar 27 06:05 PM	BasedAI / BTB	Buy	$0.0₄1612	0.0₂9587 BTB	1.11K	10.60 BTB	$0.0179	0xc7d...64912
Mar 27 06:03 PM	BasedAI / BTB	Sell	$0.0₄1587	0.0₂9439 BTB	1.26K	12.02 BTB	$0.0201	0xa0c...9dc3a
Mar 27 06:03 PM	BasedAI / WBNB	Buy	$0.0₄3265	0.0₇5373 WBNB	1.26K	0.0₄6813 WBNB	$0.0413	0xa0c...9dc3a
Mar 27 06:03 PM	BasedAI / WBNB	Sell	$0.0₄3265	0.0₇5373 WBNB	2.27M	0.1225 WBNB	$74.00	0x756...f505e
Mar 27 06:01 PM	BasedAI / WBNB	Sell	$0.0₄3317	0.0₇5461 WBNB	71.81K	0.0₂3913 WBNB	$2.38	0x4ed...ad0b2
Mar 27 06:01 PM	BasedAI / WBNB	Buy	$0.0₄3318	0.0₇5464 WBNB	68.93K	0.0₂3775 WBNB	$2.29	0x674...aae01
Mar 27 06:01 PM	BasedAI / BTB	Sell	$0.0₄1616	0.0₂9607 BTB	2.22K	21.62 BTB	$0.0359	0x39d...582c7
Mar 27 06:01 PM	BasedAI / WBNB	Buy	$0.0₄3318	0.0₇5461 WBNB	2.22K	0.0₃1216 WBNB	$0.0737	0x39d...582c7
Mar 27 06:00 PM	BasedAI / WBNB	Sell	$0.0₄3318	0.0₇5461 WBNB	4.34K	0.0₃2366 WBNB	$0.1441	0x1ce...d11ab
Mar 27 06:00 PM	BasedAI / BTB	Buy	$0.0₄1667	0.0₂9913 BTB	4.34K	41.86 BTB	$0.0724	0x1ce...d11ab
Mar 27 05:59 PM	BasedAI / WBNB	Buy	$0.0₄3318	0.0₇5461 WBNB	6.49K	0.0₃3553 WBNB	$0.2153	0x297...289a6
Mar 27 05:59 PM	BasedAI / BTB	Sell	$0.0₄1481	0.0₂9327 BTB	6.49K	63.21 BTB	$0.0961	0x297...289a6
Mar 27 05:59 PM	BasedAI / WBNB	Sell	$0.0₄3318	0.0₇5461 WBNB	1.14M	0.0621 WBNB	$37.68	0x006...f4f47
Mar 27 05:58 PM	BasedAI / WBNB	Sell	$0.0₄3345	0.0₇5506 WBNB	681.73K	0.0375 WBNB	$22.80	0x0f7...5c392
Mar 27 05:57 PM	BasedAI / WBNB	Sell	$0.0₄3361	0.0₇5534 WBNB	110.61K	0.0₂6108 WBNB	$3.72	0x38d...8032f
Mar 27 05:55 PM	BasedAI / WBNB	Sell	$0.0₄3365	0.0₇5538 WBNB	1.50M	0.0832 WBNB	$50.39	0x59a...0b1ef
Mar 27 05:55 PM	BasedAI / WBNB	Sell	$0.0₄3402	0.0₇5599 WBNB	701.23K	0.0393 WBNB	$23.85	0x987...0f632
Mar 27 05:54 PM	BasedAI / WBNB	Sell	$0.0₄3420	0.0₇5628 WBNB	52.51K	0.0₂2949 WBNB	$1.80	0x98c...b4632
Mar 27 05:47 PM	BasedAI / WBNB	Sell	$0.0₄3421	0.0₇5630 WBNB	945.07K	0.0533 WBNB	$32.33	0xb41...a783c
Mar 27 05:46 PM	BasedAI / WBNB	Sell	$0.0₄3445	0.0₇5670 WBNB	876.92K	0.0498 WBNB	$30.21	0x81f...8bf13
Mar 27 05:46 PM	BasedAI / WBNB	Buy	$0.0₄3468	0.0₇5707 WBNB	876.92K	0.0500 WBNB	$30.41	0x1df...9b100
Mar 27 05:46 PM	BasedAI / WBNB	Buy	$0.0₄3446	0.0₇5670 WBNB	882.65K	0.0500 WBNB	$30.41	0x004...53bd6
Mar 27 05:42 PM	BasedAI / WBNB	Buy	$0.0₄3429	0.0₇5633 WBNB	349.26K	0.0197 WBNB	$11.98	0x7d1...ef56e
Mar 27 05:42 PM	BasedAI / WBNB	Buy	$0.0₄3421	0.0₇5618 WBNB	701.23K	0.0394 WBNB	$23.98	0x87c...121af
Mar 27 05:41 PM	BasedAI / WBNB	Sell	$0.0₄3405	0.0₇5589 WBNB	2.00M	0.1123 WBNB	$68.09	0x257...014b3
Mar 27 05:41 PM	BasedAI / WBNB	Sell	$0.0₄3455	0.0₇5672 WBNB	1.30K	0.0₄7328 WBNB	$0.0447	0x9a3...e8622
Mar 27 05:41 PM	BasedAI / BTB	Buy	$0.0₄1623	0.0102 BTB	1.30K	13.15 BTB	$0.0210	0x9a3...e8622
Mar 27 05:40 PM	BasedAI / WBNB	Buy	$0.0₄3456	0.0₇5672 WBNB	1.75M	0.0990 WBNB	$60.56	0x5ee...6146b
Mar 27 05:40 PM	BasedAI / WBNB	Buy	$0.0₄3411	0.0₇5599 WBNB	1.78M	0.0990 WBNB	$60.55	0x7e9...4303a
Mar 27 05:32 PM	BasedAI / WBNB	Sell	$0.0₄3366	0.0₇5527 WBNB	251.82K	0.0139 WBNB	$8.48	0x489...1b770
Mar 27 05:31 PM	BasedAI / WBNB	Sell	$0.0₄3373	0.0₇5537 WBNB	93.21K	0.0₂5150 WBNB	$3.14	0xa06...75e77
Mar 27 05:30 PM	BasedAI / WBNB	Sell	$0.0₄3375	0.0₇5541 WBNB	894.44K	0.0496 WBNB	$30.18	0x65e...08262
Mar 27 05:29 PM	BasedAI / WBNB	Sell	$0.0₄3396	0.0₇5577 WBNB	357.00K	0.0199 WBNB	$12.12	0x60b...01a91
Mar 27 05:28 PM	BasedAI / WBNB	Buy	$0.0₄3405	0.0₇5592 WBNB	205.39K	0.0115 WBNB	$6.99	0x2c1...7f2e8
Mar 27 05:27 PM	BasedAI / WBNB	Sell	$0.0₄3401	0.0₇5583 WBNB	1.76K	0.0₄9825 WBNB	$0.0600	0x908...e524a
Mar 27 05:27 PM	BasedAI / BTB	Buy	$0.0₄1593	0.0100 BTB	1.76K	17.52 BTB	$0.0281	0x908...e524a
Mar 27 05:26 PM	BasedAI / WBNB	Buy	$0.0₄3403	0.0₇5583 WBNB	5.41M	0.2970 WBNB	$184.14	0xdde...e7a48
Mar 27 05:26 PM	BasedAI / WBNB	Sell	$0.0₄3272	0.0₇5368 WBNB	387.52K	0.0208 WBNB	$12.68	0x230...d25dc
Mar 27 05:26 PM	BasedAI / WBNB	Sell	$0.0₄3281	0.0₇5383 WBNB	89.29K	0.0₂4796 WBNB	$2.93	0x1b2...5f512
Mar 27 05:25 PM	BasedAI / WBNB	Buy	$0.0₄3281	0.0₇5386 WBNB	18.43K	0.0₃9950 WBNB	$0.6046	0xa9a...0a406
Mar 27 05:25 PM	BasedAI / WBNB	Buy	$0.0₄3281	0.0₇5386 WBNB	369.09K	0.0199 WBNB	$12.11	0xba8...e410d
Mar 27 05:24 PM	BasedAI / WBNB	Sell	$0.0₄3275	0.0₇5371 WBNB	744.15K	0.0400 WBNB	$24.36	0x9d0...f7533
Mar 27 05:24 PM	BasedAI / WBNB	Buy	$0.0₄3292	0.0₇5400 WBNB	0.0184	0.0₉9940 WBNB	$0.0₆6045	0xdb0...49bf2
Mar 27 05:24 PM	BasedAI / WBNB	Sell	$0.0₄3292	0.0₇5400 WBNB	23.89K	0.0₂1288 WBNB	$0.7865	0xcdc...b4366
Mar 27 05:22 PM	BasedAI / WBNB	Sell	$0.0₄3290	0.0₇5401 WBNB	471.96K	0.0255 WBNB	$15.53	0xc7d...9b95b
Mar 27 05:20 PM	BasedAI / WBNB	Buy	$0.0₄3305	0.0₇5420 WBNB	89.29K	0.0₂4850 WBNB	$2.95	0xd47...40e90
Mar 27 05:20 PM	BasedAI / WBNB	Buy	$0.0₄3304	0.0₇5416 WBNB	1.84M	0.0992 WBNB	$60.76	0xefa...bfea9
Mar 27 05:20 PM	BasedAI / WBNB	Sell	$0.0₄3260	0.0₇5345 WBNB	1.00M	0.0535 WBNB	$32.60	0xef3...3b4bf
Mar 27 05:18 PM	BasedAI / WBNB	Sell	$0.0₄3285	0.0₇5383 WBNB	1.26K	0.0₄6752 WBNB	$0.0413	0xcd9...0f28c
Mar 27 05:18 PM	BasedAI / BTB	Buy	$0.0₄1554	0.0₂9783 BTB	1.26K	12.22 BTB	$0.0195	0xcd9...0f28c
Mar 27 05:17 PM	BasedAI / WBNB	Buy	$0.0₄3290	0.0₇5383 WBNB	3.05M	0.1629 WBNB	$100.42	0xf11...ba9ee
Mar 27 05:16 PM	BasedAI / WBNB	Buy	$0.0₄3219	0.0₇5267 WBNB	94.26K	0.0₂4975 WBNB	$3.03	0xc9b...95671
Mar 27 05:16 PM	BasedAI / WBNB	Buy	$0.0₄3217	0.0₇5263 WBNB	377.69K	0.0199 WBNB	$12.15	0x1e1...65918
Mar 27 05:14 PM	BasedAI / WBNB	Sell	$0.0₄3207	0.0₇5249 WBNB	1.24M	0.0654 WBNB	$39.86	0xe5b...7ff5c
Mar 27 05:14 PM	BasedAI / WBNB	Sell	$0.0₄3234	0.0₇5296 WBNB	1.10K	0.0₄5794 WBNB	$0.0355	0xfa8...3beb4
Mar 27 05:14 PM	BasedAI / BTB	Buy	$0.0₄1526	0.0₂9611 BTB	1.10K	10.49 BTB	$0.0167	0xfa8...3beb4
Mar 27 05:13 PM	BasedAI / WBNB	Buy	$0.0₄3236	0.0₇5296 WBNB	3.10M	0.1629 WBNB	$100.36	0x096...bd29c
Mar 27 05:12 PM	BasedAI / WBNB	Sell	$0.0₄3166	0.0₇5180 WBNB	1.37M	0.0713 WBNB	$43.46	0x565...f3bda
Mar 27 05:12 PM	BasedAI / WBNB	Sell	$0.0₄3197	0.0₇5231 WBNB	6.53K	0.0₃3405 WBNB	$0.2086	0xc01...245b5
Mar 27 05:12 PM	BasedAI / BTB	Buy	$0.0₄1503	0.0₂9465 BTB	6.53K	59.23 BTB	$0.0981	0xc01...245b5
Mar 27 05:12 PM	BasedAI / WBNB	Buy	$0.0₄3197	0.0₇5231 WBNB	13.12M	0.6573 WBNB	$419.39	0xc65...f4e41
Mar 27 05:12 PM	BasedAI / WBNB	Buy	$0.0₄2918	0.0₇4775 WBNB	681.73K	0.0326 WBNB	$19.89	0x71a...4cb07

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BasedAI/WBNB	1d	$0.0₄2831	1.70K	$133.68K	-0.35%	-17.21%	-	$28.31K
BasedAI/BTB	3h	$0.0₄1449	35	$1.38	-	-2.20%	32.39%	$14.48K
BasedAI/BasedAI	6h	$0.0₄2046	29	$0.7378	-	-	-6.91%	$20.46K

What is the price of CZ书中提到买的第一个MEME币 (BasedAI)?

The current price for CZ书中提到买的第一个MEME币 (BasedAI) on the Bsc chain is $0.0₄2831. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ书中提到买的第一个MEME币 (BasedAI)?

The Fully Diluted Valuation (FDV) of CZ书中提到买的第一个MEME币 (BasedAI) is $28.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ书中提到买的第一个MEME币 (BasedAI)?

You can buy CZ书中提到买的第一个MEME币 on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ书中提到买的第一个MEME币 Liquidity pools to see all available BasedAI trading pairs and choose the pool with the best liquidity.

What is CZ书中提到买的第一个MEME币 (BasedAI) liquidity?

The total liquidity for CZ书中提到买的第一个MEME币 (BasedAI) across all pools on Bsc is $8.50K. Liquidity is spread across pools, providing traders with multiple options for swapping BasedAI.

What is BasedAI, CZ书中提到买的第一个MEME币?

CZ书中提到买的第一个MEME币 (BasedAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BasedAI is $0.0₄2831. Visit the Description tab for more details about this project.

How to trade BasedAI?

You can buy or sell BasedAI on the Bsc chain through any of available BasedAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ书中提到买的第一个MEME币

CZ书中提到买的第一个MEME币 (BasedAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042831 with a fully diluted valuation of $28.31K.

BasedAI/WBNB on PancakeSwap V2 BasedAI/BTB on PancakeSwap V2 BasedAI/BasedAI on PancakeSwap V2

CZ书中提到买的第一个MEME币 (BasedAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZ书中提到买的第一个MEME币

About CZ书中提到买的第一个MEME币