BasedAI/BTB Pool
The live BasedAI/BTB price today is $0.041428, with a 24-hour trading volume of $1.39. This pair has changed 30.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041428
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.8626
- 24h Sell Volume
- $0.5240
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.59%
- 6 Hours
- 30.51%
- 24 Hours
- 30.51%
Tokens in this pool
CZ书中提到买的第一个MEME币 (BasedAI) BTB (BTB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading BasedAI (CZ书中提到买的第一个MEME币)
BasedAI/WBNB on PancakeSwap V2BasedAI/BasedAI on PancakeSwap V2BasedAI/USDT on Uniswap V4BasedAI/USDT on Uniswap V4Recent Transactions
- : -1.0800707161503254e+21 BasedAI for 9214507112633385000 BTB
- : -1.0087705592811297e+21 BasedAI for 8726013819944328000 BTB
- : -1.242361717525376e+21 BasedAI for 10909199691760015000 BTB
- : -1.1130610900176685e+21 BasedAI for 9929665882533951000 BTB
- : -5.517110709435211e+21 BasedAI for 51515543598463890000 BTB
- : 2.2425725625875665e+21 BasedAI for -21519833677581170000 BTB
- : 2.0751219655348883e+21 BasedAI for -19324657000725733000 BTB
- : -2.02422654141957e+21 BasedAI for 18749939677597150000 BTB
- : -1.290046569979543e+21 BasedAI for 12225926341963084000 BTB
- : 1.1113746245855331e+21 BasedAI for -10598174488269877000 BTB
BasedAI / BTB
BasedAI/BTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTB) | BasedAI | BTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:53 PM | Sell | $0.041428 | 0.028492 | 1.08K | 9.21 | $0.0154 | 0xb07...f01e5 |
Mar 27 06:45 PM | Sell | $0.041449 | 0.028614 | 1.01K | 8.73 | $0.0146 | 0x7a4...832ca |
Mar 27 06:45 PM | Sell | $0.041468 | 0.028731 | 1.24K | 10.91 | $0.0182 | 0xbe4...afbf0 |
Mar 27 06:40 PM | Sell | $0.041493 | 0.028877 | 1.11K | 9.93 | $0.0166 | 0x23e...59fdf |
Mar 27 06:40 PM | Sell | $0.041515 | 0.029011 | 5.52K | 51.52 | $0.0836 | 0x1a8...614e5 |
Mar 27 06:22 PM | Buy | $0.041635 | 0.029724 | 2.24K | 21.52 | $0.0367 | 0xa14...4bdad |
Mar 27 06:22 PM | Buy | $0.041585 | 0.029424 | 2.08K | 19.32 | $0.0329 | 0x51d...bc356 |
Mar 27 06:10 PM | Sell | $0.041540 | 0.029158 | 2.02K | 18.75 | $0.0312 | 0x725...15705 |
Mar 27 06:09 PM | Sell | $0.041584 | 0.029416 | 1.29K | 12.23 | $0.0204 | 0xca6...9830c |
Mar 27 06:05 PM | Buy | $0.041612 | 0.029587 | 1.11K | 10.60 | $0.0179 | 0xc7d...64912 |
Mar 27 06:03 PM | Sell | $0.041587 | 0.029439 | 1.26K | 12.02 | $0.0201 | 0xa0c...9dc3a |
Mar 27 06:01 PM | Sell | $0.041616 | 0.029607 | 2.22K | 21.62 | $0.0359 | 0x39d...582c7 |
Mar 27 06:00 PM | Buy | $0.041667 | 0.029913 | 4.34K | 41.86 | $0.0724 | 0x1ce...d11ab |
Mar 27 05:59 PM | Sell | $0.041481 | 0.029327 | 6.49K | 63.21 | $0.0961 | 0x297...289a6 |
Mar 27 05:41 PM | Buy | $0.041623 | 0.0102 | 1.30K | 13.15 | $0.0210 | 0x9a3...e8622 |
Mar 27 05:27 PM | Buy | $0.041593 | 0.0100 | 1.76K | 17.52 | $0.0281 | 0x908...e524a |
Mar 27 05:18 PM | Buy | $0.041554 | 0.029783 | 1.26K | 12.22 | $0.0195 | 0xcd9...0f28c |
Mar 27 05:14 PM | Buy | $0.041526 | 0.029611 | 1.10K | 10.49 | $0.0167 | 0xfa8...3beb4 |
Mar 27 05:12 PM | Buy | $0.041503 | 0.029465 | 6.53K | 59.23 | $0.0981 | 0xc01...245b5 |
Mar 27 05:06 PM | Buy | $0.041375 | 0.028661 | 2.07K | 17.75 | $0.0285 | 0xe56...f32f1 |
Mar 27 05:05 PM | Buy | $0.041338 | 0.028426 | 7.69K | 61.81 | $0.1028 | 0x6a2...076d7 |
Mar 27 05:03 PM | Buy | $0.041213 | 0.027636 | 1.61K | 12.21 | $0.0195 | 0x0cb...51b59 |
Mar 27 04:55 PM | Buy | $0.041189 | 0.027485 | 2.15K | 15.91 | $0.0255 | 0xb7e...569ad |
Mar 27 04:54 PM | Buy | $0.041158 | 0.027290 | 1.81K | 13.07 | $0.0209 | 0x285...5e70d |
Mar 27 04:46 PM | Sell | $0.041133 | 0.027131 | 2.04K | 14.66 | $0.0230 | 0x5c4...c0a2f |
Mar 27 04:36 PM | Sell | $0.041161 | 0.027309 | 4.05K | 30.28 | $0.0470 | 0x0fb...7604f |
Mar 27 04:31 PM | Sell | $0.041221 | 0.027685 | 1.47K | 11.35 | $0.0179 | 0xa3c...8408e |
Mar 27 04:11 PM | Sell | $0.041243 | 0.027828 | 2.25K | 17.83 | $0.0280 | 0x480...3ea91 |
Mar 27 04:11 PM | Sell | $0.041279 | 0.028055 | 3.93K | 32.35 | $0.0502 | 0xc11...bbe83 |
Mar 27 04:01 PM | Buy | $0.041346 | 0.028476 | 3.10K | 25.81 | $0.0417 | 0x041...2dec3 |
Mar 27 03:55 PM | Buy | $0.041293 | 0.028140 | 4.11K | 32.70 | $0.0532 | 0x3b4...89518 |
Mar 27 03:55 PM | Buy | $0.041227 | 0.027724 | 1.92K | 14.71 | $0.0236 | 0x168...5455f |
Mar 27 03:50 PM | Buy | $0.041198 | 0.027541 | 1.47K | 11.00 | $0.0176 | 0xbeb...51fc5 |
Mar 27 03:47 PM | Buy | $0.041176 | 0.027405 | 4.17K | 30.18 | $0.0490 | 0x031...5f551 |
Mar 27 03:45 PM | Buy | $0.041118 | 0.027039 | 1.79K | 12.49 | $0.0200 | 0x3d8...a1f5e |
Mar 27 03:44 PM | Buy | $0.041094 | 0.026890 | 11.84K | 76.40 | $0.1295 | 0xd56...d7200 |