BasedAI/USDT Pool
The live BasedAI/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CZ书中提到买的第一个MEME币 (BasedAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading BasedAI (CZ书中提到买的第一个MEME币)
BasedAI/WBNB on PancakeSwap V2BasedAI/BTB on PancakeSwap V2BasedAI/BasedAI on PancakeSwap V2BasedAI/USDT on Uniswap V4Recent Transactions
- : -483630566335302700000 BasedAI for 18222553958608876 USDT
- : -539140670953308160000 BasedAI for 20662348318405744 USDT
- : 3.8665802306598475e+21 BasedAI for -155097017656753860 USDT
- : -1.9454791302772634e+21 BasedAI for 68006956034687640 USDT
- : 1.9121297870889343e+21 BasedAI for -73984137526744320 USDT
- : 2.3634274002437407e+21 BasedAI for -85236885430224290 USDT
- : 3.6092027514723343e+21 BasedAI for -118489181890631120 USDT
- : -5.77005936901113e+21 BasedAI for 176199147896938720 USDT
- : -2.857001540566946e+21 BasedAI for 99490382629609980 USDT
- : -2.2209619590626392e+21 BasedAI for 83971274369240560 USDT
BasedAI / USDT
BasedAI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BasedAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:57 AM | Sell | $0.043934 | 0.043935 | 483.63 | 0.0182 | $0.0190 | 0xa6e...41aaf |
Mar 26 11:56 AM | Sell | $0.043997 | 0.043999 | 539.14 | 0.0207 | $0.0215 | 0x636...02939 |
Mar 26 11:56 AM | Buy | $0.044070 | 0.044071 | 3.87K | 0.1551 | $0.1573 | 0x66c...b191a |
Mar 26 11:56 AM | Sell | $0.043567 | 0.043568 | 1.95K | 0.0680 | $0.0694 | 0x41d...785f8 |
Mar 26 11:55 AM | Buy | $0.043795 | 0.043796 | 1.91K | 0.0740 | $0.0726 | 0xf2f...0a2ef |
Mar 26 11:55 AM | Buy | $0.043559 | 0.043560 | 2.36K | 0.0852 | $0.0841 | 0x58e...bab19 |
Mar 26 11:55 AM | Buy | $0.043297 | 0.043298 | 3.61K | 0.1185 | $0.1190 | 0x5ce...ca83e |
Mar 26 11:55 AM | Sell | $0.042949 | 0.042950 | 5.77K | 0.1762 | $0.1702 | 0x94a...5d678 |
Mar 26 11:54 AM | Sell | $0.043502 | 0.043503 | 2.86K | 0.0995 | $0.1000 | 0xa2c...ae34a |
Mar 26 11:54 AM | Sell | $0.043835 | 0.043837 | 2.22K | 0.0840 | $0.0852 | 0x14c...a575e |
Mar 26 11:54 AM | Sell | $0.044128 | 0.044130 | 1.14K | 0.0455 | $0.0470 | 0x7e0...b72b6 |
Mar 26 11:54 AM | Sell | $0.044292 | 0.044293 | 1.16K | 0.0483 | $0.0499 | 0x7d4...4b274 |
Mar 26 11:54 AM | Buy | $0.044469 | 0.044470 | 1.84K | 0.0835 | $0.0820 | 0x675...97730 |
Mar 26 11:54 AM | Sell | $0.044180 | 0.044181 | 2.25K | 0.0929 | $0.0940 | 0x6c4...3370b |
Mar 26 11:54 AM | Sell | $0.044519 | 0.044520 | 822.26 | 0.0358 | $0.0372 | 0x518...d57e8 |
Mar 26 11:54 AM | Sell | $0.044653 | 0.044654 | 4.28K | 0.2051 | $0.1993 | 0x8cd...c2229 |
Mar 26 11:54 AM | Sell | $0.045459 | 0.045461 | 3.80K | 0.2125 | $0.2072 | 0x523...2d113 |
Mar 26 11:54 AM | Sell | $0.046362 | 0.046364 | 589.27 | 0.0361 | $0.0375 | 0xb35...fa8ba |
Mar 26 11:54 AM | Sell | $0.046522 | 0.046524 | 2.76K | 0.1815 | $0.1798 | 0x96f...2d7e3 |
Mar 26 11:54 AM | Sell | $0.047358 | 0.047360 | 552.28 | 0.0391 | $0.0406 | 0x8ce...b9e5d |
Mar 26 11:53 AM | Sell | $0.047544 | 0.047546 | 1.57K | 0.1171 | $0.1188 | 0x99c...51a19 |
Mar 26 11:52 AM | Buy | $0.048117 | 0.048119 | 1.16K | 0.0961 | $0.0939 | 0x0f4...5f6bb |
Mar 26 11:51 AM | Sell | $0.047669 | 0.047671 | 68.49 | 0.024999 | $0.025253 | 0x1b3...7c041 |
Mar 26 11:51 AM | Buy | $0.047693 | 0.047695 | 2.84K | 0.2153 | $0.2186 | 0x480...e97d4 |
Mar 26 11:51 AM | Sell | $0.046733 | 0.046735 | 2.76K | 0.1878 | $0.1859 | 0x71e...74443 |
Mar 26 11:50 AM | Sell | $0.047612 | 0.047614 | 1.75K | 0.1318 | $0.1332 | 0xb34...7c210 |
Mar 26 11:50 AM | Sell | $0.048261 | 0.048264 | 975.63 | 0.0784 | $0.0806 | 0xcc8...bac58 |
Mar 26 11:50 AM | Buy | $0.048660 | 0.048663 | 957.13 | 0.0852 | $0.0829 | 0xfa4...5f4f6 |
Mar 26 11:50 AM | Buy | $0.048249 | 0.048251 | 829.13 | 0.0705 | $0.0684 | 0x985...43363 |
Mar 26 11:49 AM | Sell | $0.047916 | 0.047918 | 1.29K | 0.1004 | $0.1025 | 0x75a...9dc4d |
Mar 26 11:49 AM | Sell | $0.048418 | 0.048420 | 2.45K | 0.2082 | $0.2061 | 0xc7c...25b68 |
Mar 26 11:49 AM | Sell | $0.049507 | 0.049509 | 1.84 | 0.031663 | $0.031750 | 0x1b3...8b84d |
Mar 26 11:49 AM | Sell | $0.049508 | 0.049510 | 2.17K | 0.2077 | $0.2065 | 0xca6...7a06a |
Mar 26 11:48 AM | Sell | $0.031067 | 0.031067 | 2.05K | 0.2200 | $0.2186 | 0xe53...da71b |
Mar 26 11:48 AM | Buy | $0.031196 | 0.031196 | 760.77 | 0.0936 | $0.0909 | 0x57e...5faa9 |
Mar 26 11:48 AM | Buy | $0.031143 | 0.031143 | 527.48 | 0.0625 | $0.0602 | 0x947...c4334 |
Mar 26 11:47 AM | Sell | $0.031108 | 0.031108 | 550.02 | 0.0588 | $0.0609 | 0x57c...f4231 |
Mar 26 11:47 AM | Buy | $0.031142 | 0.031143 | 1.53K | 0.1763 | $0.1750 | 0xcdf...05e53 |
Mar 26 11:47 AM | Sell | $0.031045 | 0.031046 | 2.06K | 0.2168 | $0.2155 | 0xec2...f8036 |
Mar 26 11:46 AM | Sell | $0.031172 | 0.031172 | 1.30K | 0.1497 | $0.1517 | 0xbe4...4390f |
Mar 26 11:46 AM | Buy | $0.031263 | 0.031263 | 1.86K | 0.2343 | $0.2354 | 0xef2...0b3ad |
Mar 26 11:46 AM | Sell | $0.031128 | 0.031129 | 234.91 | 0.0253 | $0.0265 | 0x494...1874c |
Mar 26 11:46 AM | Sell | $0.031143 | 0.031144 | 862.98 | 0.0961 | $0.0986 | 0xd17...0d079 |
Mar 26 11:45 AM | Buy | $0.031201 | 0.031201 | 1.23K | 0.1495 | $0.1472 | 0x232...61684 |
Mar 26 11:45 AM | Sell | $0.031116 | 0.031117 | 2.61K | 0.2980 | $0.2909 | 0x383...80a8e |
Mar 26 11:45 AM | Buy | $0.031297 | 0.031298 | 3.07K | 0.3819 | $0.3978 | 0xbe8...05a63 |
Mar 26 11:45 AM | Buy | $0.031079 | 0.031079 | 4.95K | 0.4922 | $0.5340 | 0xfac...2bbb5 |
Mar 26 11:45 AM | Buy | $0.048266 | 0.048268 | 507.73 | 0.0436 | $0.0420 | 0xc19...0de9c |
Mar 26 11:45 AM | Buy | $0.048059 | 0.048061 | 2.62K | 0.2086 | $0.2110 | 0xa8c...03e15 |
Mar 26 11:45 AM | Buy | $0.047105 | 0.047107 | 2.51K | 0.1772 | $0.1781 | 0xa90...00bf3 |
Mar 26 11:44 AM | Sell | $0.046342 | 0.046344 | 1.38K | 0.0856 | $0.0875 | 0x7fe...42724 |
Mar 26 11:44 AM | Buy | $0.046724 | 0.046726 | 4.33K | 0.2793 | $0.2913 | 0xef4...1ca35 |
Mar 26 11:44 AM | Sell | $0.045575 | 0.045577 | 3.36K | 0.1904 | $0.1872 | 0x119...ecf38 |