BasedAI/BasedAI Pool
The live BasedAI/BasedAI price today is $0.053212, with a 24-hour trading volume of $0.8074. This pair has changed -82.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053212
- 24h Volume
- $0.8074
- 24h Buy Volume
- $0.2482
- 24h Sell Volume
- $0.5592
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 7
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -95.37%
- 24 Hours
- -82.42%
Tokens in this pool
CZ书中提到买的第一个MEME币 (BasedAI) BasedAI (BasedAI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading BasedAI (CZ书中提到买的第一个MEME币)
BasedAI/WBNB on PancakeSwap V2BasedAI/BTB on PancakeSwap V2BasedAI/USDT on Uniswap V4BasedAI/USDT on Uniswap V4Recent Transactions
- : -15559746789571254000 BasedAI for 760474183155752600 BasedAI
- : -949060600370795000000 BasedAI for 124640718030296780000 BasedAI
- : -1.1302691642319604e+21 BasedAI for 173021078025745800000 BasedAI
- : -896173089332057700000 BasedAI for 161024242456339120000 BasedAI
- : 773591741278665800000 BasedAI for -141028093309854940000 BasedAI
- : -2.3065540687212653e+21 BasedAI for 481815944052774860000 BasedAI
- : 676680536862525600000 BasedAI for -163420010145962520000 BasedAI
- : -668434608039013600000 BasedAI for 160491596740436620000 BasedAI
- : -669222044669582500000 BasedAI for 183392963962666780000 BasedAI
- : -411513432062302360000 BasedAI for 126231567160757620000 BasedAI
BasedAI / BasedAI
BasedAI/BasedAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BasedAI) | BasedAI | BasedAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:22 PM | Sell | $0.053212 | 0.0195 | 15.56 | 0.7605 | $0.044997 | 0xa53...f2e17 |
Mar 27 03:20 PM | Sell | $0.042046 | 0.1231 | 949.06 | 124.64 | $0.0194 | 0x474...c9b2d |
Mar 27 03:16 PM | Sell | $0.042346 | 0.1408 | 1.13K | 173.02 | $0.0265 | 0x718...edea6 |
Mar 27 03:04 PM | Sell | $0.042803 | 0.1673 | 896.17 | 161.02 | $0.0251 | 0x679...7b631 |
Mar 27 02:38 PM | Buy | $0.043238 | 0.1940 | 773.59 | 141.03 | $0.0250 | 0xccd...4a6d8 |
Mar 27 02:37 PM | Sell | $0.042848 | 0.1705 | 2.31K | 481.82 | $0.0657 | 0xd20...be920 |
Mar 27 02:31 PM | Buy | $0.044344 | 0.2571 | 676.68 | 163.42 | $0.0294 | 0x404...be3cb |
Mar 27 02:26 PM | Sell | $0.043838 | 0.2258 | 668.43 | 160.49 | $0.0257 | 0xcad...7328a |
Mar 27 02:24 PM | Sell | $0.044367 | 0.2566 | 669.22 | 183.39 | $0.0292 | 0xa4b...10dec |
Mar 27 02:08 PM | Sell | $0.045017 | 0.2941 | 411.51 | 126.23 | $0.0206 | 0x09d...873c3 |
Mar 27 01:58 PM | Buy | $0.045468 | 0.3215 | 429.21 | 132.04 | $0.0235 | 0xb27...ee8b7 |
Mar 27 01:54 PM | Sell | $0.045001 | 0.2930 | 483.98 | 149.05 | $0.0242 | 0xb01...db3fd |
Mar 27 01:54 PM | Buy | $0.045554 | 0.3253 | 1.71K | 468.95 | $0.0951 | 0x796...839ce |
Mar 27 01:45 PM | Sell | $0.043916 | 0.2294 | 599.43 | 145.32 | $0.0235 | 0x219...91a70 |
Mar 27 01:45 PM | Sell | $0.044361 | 0.2574 | 741.27 | 205.42 | $0.0323 | 0xa70...61016 |
Mar 27 01:29 PM | Sell | $0.045090 | 0.2998 | 344.02 | 106.80 | $0.0175 | 0x00e...1a3ac |
Mar 27 01:23 PM | Sell | $0.045484 | 0.3231 | 481.85 | 164.05 | $0.0264 | 0x4a8...9ffe2 |
Mar 27 01:20 PM | Sell | $0.045962 | 0.3605 | 287.12 | 106.85 | $0.0171 | 0x9dd...4c3da |
Mar 27 01:16 PM | Sell | $0.046330 | 0.3861 | 371.64 | 149.87 | $0.0235 | 0x678...93532 |
Mar 27 01:03 PM | Buy | $0.046940 | 0.4233 | 481.76 | 192.63 | $0.0334 | 0xba5...ed055 |
Mar 27 01:02 PM | Buy | $0.046160 | 0.3758 | 761.55 | 262.92 | $0.0469 | 0xb1f...5bf20 |
Mar 27 12:49 PM | Sell | $0.045161 | 0.3156 | 369.51 | 121.24 | $0.0191 | 0xdab...3182a |
Mar 27 12:46 PM | Buy | $0.045622 | 0.3428 | 483.55 | 157.45 | $0.0272 | 0x74d...e821d |
Mar 27 12:45 PM | Sell | $0.045044 | 0.3078 | 72.32 | 22.38 | $0.023648 | 0xc99...0544a |
Mar 27 12:44 PM | Sell | $0.045187 | 0.3127 | 151.72 | 48.11 | $0.027870 | 0xd12...3940c |
Mar 27 12:43 PM | Sell | $0.044745 | 0.3233 | 263.99 | 87.70 | $0.0125 | 0x06d...546d5 |
Mar 27 12:43 PM | Sell | $0.045034 | 0.3431 | 62.18 | 21.43 | $0.023130 | 0xef3...144ce |
Mar 27 12:39 PM | Sell | $0.041827 | 0.3480 | 606.57 | 226.37 | $0.0111 | 0xbd5...4fe9c |
Mar 27 12:38 PM | Sell | $0.042111 | 0.4022 | 164.30 | 67.28 | $0.023467 | 0x0d3...ae03f |
Mar 27 12:37 PM | Sell | $0.042198 | 0.4190 | 897.28 | 423.05 | $0.0197 | 0xb22...b373f |