BasedAI/WBNB Pool
The live BasedAI/WBNB price today is $0.042488, with a 24-hour trading volume of $297.00K. This pair has changed 176.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042488
- 24h Volume
- $297.00K
- 24h Buy Volume
- $153.79K
- 24h Sell Volume
- $143.21K
- Liquidity
- No data
- 24h Transactions
- 2945
- 24h Buys
- 1623
- 24h Sells
- 1322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.94%
- 6 Hours
- 21.89%
- 24 Hours
- 176.52%
Tokens in this pool
CZ书中提到买的第一个MEME币 (BasedAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BasedAI (CZ书中提到买的第一个MEME币)
BasedAI/BasedAI on PancakeSwap V2BasedAI/BTB on PancakeSwap V2BasedAI/USDT on Uniswap V4BasedAI/USDT on Uniswap V4Recent Transactions
- : -2.148042162559719e+21 BasedAI for 87461028562654 WBNB
- : 5.894040690603311e+24 BasedAI for -236802848736958700 WBNB
- : 1.512592495082161e+23 BasedAI for -5964000000000000 WBNB
- : -1.808556170319458e+21 BasedAI for 70920806992249 WBNB
- : 4.1659808682625315e+23 BasedAI for -16397497966165842 WBNB
- : 1.522228591617279e+24 BasedAI for -59559487697132740 WBNB
- : 8.44829224396533e+23 BasedAI for -32816205076823708 WBNB
- : -4.365216166016242e+22 BasedAI for 1683013565130895 WBNB
- : 3.2679138090676896e+24 BasedAI for -125390025656928110 WBNB
- : 6.527569504585736e+23 BasedAI for -24750000000000000 WBNB
BasedAI / WBNB
BasedAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BasedAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Sell | $0.042488 | 0.074082 | 2.15K | 0.048747 | $0.0534 | 0xb7e...569ad |
Mar 27 04:55 PM | Buy | $0.042488 | 0.074082 | 5.89M | 0.2368 | $146.60 | 0x32a...bfd00 |
Mar 27 04:55 PM | Buy | $0.042398 | 0.073935 | 151.26K | 0.025964 | $3.63 | 0xe3b...fc702 |
Mar 27 04:54 PM | Sell | $0.042395 | 0.073932 | 1.81K | 0.047093 | $0.0433 | 0x285...5e70d |
Mar 27 04:54 PM | Buy | $0.042395 | 0.073932 | 416.60K | 0.0164 | $9.98 | 0xe07...7b967 |
Mar 27 04:54 PM | Buy | $0.042389 | 0.073922 | 1.52M | 0.0596 | $36.36 | 0x682...ab4f1 |
Mar 27 04:54 PM | Buy | $0.042366 | 0.073885 | 844.83K | 0.0328 | $19.99 | 0x7f0...2d795 |
Mar 27 04:53 PM | Sell | $0.042354 | 0.073865 | 43.65K | 0.021684 | $1.03 | 0x940...ecbf0 |
Mar 27 04:53 PM | Buy | $0.042354 | 0.073866 | 3.27M | 0.1254 | $76.91 | 0xe74...e9f84 |
Mar 27 04:53 PM | Buy | $0.042308 | 0.073790 | 652.76K | 0.0248 | $15.06 | 0x008...bd326 |
Mar 27 04:53 PM | Buy | $0.042299 | 0.073775 | 655.34K | 0.0248 | $15.06 | 0x7e4...05c07 |
Mar 27 04:53 PM | Buy | $0.042290 | 0.073760 | 657.94K | 0.0248 | $15.06 | 0xf3f...c4fc7 |
Mar 27 04:53 PM | Buy | $0.042281 | 0.073745 | 660.55K | 0.0248 | $15.06 | 0x38f...1b318 |
Mar 27 04:53 PM | Buy | $0.042271 | 0.073731 | 43.78K | 0.021638 | $0.9943 | 0x63c...1dc79 |
Mar 27 04:46 PM | Buy | $0.042276 | 0.073730 | 2.04K | 0.047610 | $0.0463 | 0x5c4...c0a2f |
Mar 27 04:45 PM | Sell | $0.042275 | 0.073730 | 18.91K | 0.037034 | $0.4300 | 0xb3e...5cef1 |
Mar 27 04:40 PM | Sell | $0.042270 | 0.073730 | 335.76K | 0.0125 | $7.62 | 0x458...550e1 |
Mar 27 04:36 PM | Buy | $0.042278 | 0.073737 | 4.05K | 0.031518 | $0.0923 | 0x0fb...7604f |
Mar 27 04:36 PM | Sell | $0.042278 | 0.073737 | 6.42M | 0.2441 | $146.25 | 0x6c7...6c0e5 |
Mar 27 04:33 PM | Sell | $0.042368 | 0.073886 | 2.86M | 0.1117 | $67.62 | 0xf0c...2104d |
