BasedAI/USDT Pool
The live BasedAI/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CZ书中提到买的第一个MEME币 (BasedAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading BasedAI (CZ书中提到买的第一个MEME币)
BasedAI/WBNB on PancakeSwap V2BasedAI/BTB on PancakeSwap V2BasedAI/BasedAI on PancakeSwap V2BasedAI/USDT on Uniswap V4Recent Transactions
- : -4.417739997538568e+22 BasedAI for 2248029717143012900 USDT
- : -1.065965946408129e+23 BasedAI for 5794950265731159000 USDT
- : -5.833761500589833e+22 BasedAI for 3414914448464688600 USDT
- : -1.7857149671109212e+22 BasedAI for 1082690866052755000 USDT
- : -1.4140600208112597e+23 BasedAI for 9260029871542487000 USDT
- : -8.065232545469128e+22 BasedAI for 5723004732242247000 USDT
- : -1.6007500964312966e+23 BasedAI for 11760422113007768000 USDT
- : -5.360031153409202e+22 BasedAI for 4046522168327964000 USDT
- : -1.0857458088319303e+23 BasedAI for 8347396676284882000 USDT
- : 3.282565954877571e+23 BasedAI for -30205765470028030000 USDT
BasedAI / USDT
BasedAI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BasedAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:54 AM | Sell | $0.045547 | 0.045549 | 44.18K | 2.25 | $2.45 | 0xb4c...40fcf |
Mar 26 11:54 AM | Sell | $0.045761 | 0.045763 | 106.60K | 5.79 | $6.14 | 0x523...2d113 |
Mar 26 11:54 AM | Sell | $0.046331 | 0.046333 | 58.34K | 3.41 | $3.69 | 0xb35...fa8ba |
Mar 26 11:54 AM | Sell | $0.046679 | 0.046681 | 17.86K | 1.08 | $1.19 | 0x8ce...b9e5d |
Mar 26 11:54 AM | Sell | $0.046792 | 0.046794 | 141.41K | 9.26 | $9.60 | 0x12c...a9b0d |
Mar 26 11:53 AM | Sell | $0.047792 | 0.047794 | 80.65K | 5.72 | $6.28 | 0x1be...1b763 |
Mar 26 11:53 AM | Sell | $0.047975 | 0.047977 | 160.08K | 11.76 | $12.76 | 0xd33...ad901 |
Mar 26 11:53 AM | Sell | $0.048336 | 0.048339 | 53.60K | 4.05 | $4.47 | 0x1d7...d31dd |
Mar 26 11:53 AM | Sell | $0.048437 | 0.048439 | 108.57K | 8.35 | $9.16 | 0x9ba...b7382 |
Mar 26 11:52 AM | Buy | $0.048646 | 0.048648 | 328.26K | 30.21 | $28.38 | 0xfda...27820 |
Mar 26 11:52 AM | Buy | $0.047877 | 0.047880 | 54.49K | 4.71 | $4.29 | 0x931...1112e |
Mar 26 11:51 AM | Buy | $0.047689 | 0.047692 | 58.48K | 4.93 | $4.50 | 0x35f...022ff |
Mar 26 11:51 AM | Buy | $0.047495 | 0.047497 | 41.22K | 3.40 | $3.09 | 0xa80...77db0 |
Mar 26 11:51 AM | Buy | $0.047362 | 0.047364 | 82.92K | 6.67 | $6.10 | 0x480...e97d4 |
Mar 26 11:51 AM | Sell | $0.047106 | 0.047108 | 36.93K | 2.38 | $2.62 | 0x186...69338 |
Mar 26 11:51 AM | Sell | $0.047207 | 0.047209 | 75.65K | 4.98 | $5.45 | 0x841...298c7 |
Mar 26 11:50 AM | Sell | $0.047421 | 0.047423 | 86.87K | 5.90 | $6.45 | 0xca3...89774 |
Mar 26 11:50 AM | Sell | $0.047679 | 0.047681 | 17.79K | 1.23 | $1.37 | 0xa42...248fe |
Mar 26 11:50 AM | Sell | $0.047733 | 0.047735 | 173.23K | 12.49 | $13.40 | 0x246...a9571 |
Mar 26 11:50 AM | Buy | $0.048289 | 0.048291 | 246.75K | 21.53 | $20.45 | 0x5fe...85fe0 |
Mar 26 11:50 AM | Sell | $0.047432 | 0.047434 | 134.80K | 9.26 | $10.02 | 0xfed...194b1 |
Mar 26 11:50 AM | Sell | $0.047838 | 0.047841 | 45.25K | 3.22 | $3.55 | 0x4bd...27b85 |
Mar 26 11:50 AM | Sell | $0.047983 | 0.047985 | 116.19K | 8.55 | $9.27 | 0x630...82163 |
Mar 26 11:50 AM | Sell | $0.048340 | 0.048343 | 36.86K | 2.78 | $3.07 | 0x902...a6e19 |
Mar 26 11:50 AM | Sell | $0.048428 | 0.048431 | 47.05K | 3.59 | $3.96 | 0x4a9...dae2d |
Mar 26 11:50 AM | Sell | $0.048542 | 0.048545 | 67.16K | 5.21 | $5.74 | 0x586...c79ff |
Mar 26 11:49 AM | Sell | $0.048709 | 0.048712 | 38.74K | 3.05 | $3.37 | 0x0be...a1464 |
Mar 26 11:49 AM | Sell | $0.048808 | 0.048810 | 43.63K | 3.48 | $3.84 | 0xcc7...17e28 |
Mar 26 11:49 AM | Sell | $0.048921 | 0.048923 | 76.93K | 6.25 | $6.86 | 0xc7c...25b68 |
Mar 26 11:49 AM | Sell | $0.049125 | 0.049127 | 141.55K | 11.88 | $12.92 | 0xa96...2a0bb |
Mar 26 11:49 AM | Sell | $0.049520 | 0.049522 | 44.28K | 3.82 | $4.22 | 0xef7...21719 |
Mar 26 11:49 AM | Sell | $0.049649 | 0.049651 | 148.16K | 13.17 | $14.29 | 0x375...c9b9e |
Mar 26 11:49 AM | Sell | $0.031010 | 0.031011 | 20.15K | 1.85 | $2.03 | 0x10f...5db2c |
Mar 26 11:49 AM | Buy | $0.031029 | 0.031030 | 147.62K | 16.27 | $15.19 | 0x51e...04865 |
Mar 26 11:49 AM | Sell | $0.049661 | 0.049664 | 40.57K | 3.55 | $3.92 | 0x16e...edc31 |
Mar 26 11:49 AM | Sell | $0.049782 | 0.049785 | 37.18K | 3.29 | $3.64 | 0xaf4...638af |
Mar 26 11:49 AM | Sell | $0.049894 | 0.049897 | 55.80K | 5.01 | $5.52 | 0x731...2a8ee |
Mar 26 11:49 AM | Sell | $0.031007 | 0.031007 | 26.29K | 2.40 | $2.65 | 0xca6...7a06a |
Mar 26 11:49 AM | Sell | $0.031025 | 0.031025 | 15.19K | 1.41 | $1.56 | 0x3e4...a0ed5 |
Mar 26 11:49 AM | Sell | $0.031041 | 0.031041 | 33.76K | 3.22 | $3.51 | 0xc68...fbf40 |
Mar 26 11:49 AM | Sell | $0.031077 | 0.031077 | 14.19K | 1.38 | $1.53 | 0x86d...17dbe |
Mar 26 11:48 AM | Sell | $0.031093 | 0.031093 | 30.99K | 3.10 | $3.38 | 0x091...8eda5 |
Mar 26 11:48 AM | Sell | $0.031128 | 0.031129 | 25.89K | 2.66 | $2.92 | 0xa04...81e6f |
Mar 26 11:48 AM | Buy | $0.031160 | 0.031160 | 117.75K | 14.94 | $13.65 | 0x4b0...62ec6 |
Mar 26 11:48 AM | Sell | $0.031126 | 0.031126 | 105.91K | 10.86 | $11.92 | 0xe53...da71b |
Mar 26 11:48 AM | Buy | $0.031153 | 0.031153 | 34.11K | 4.35 | $3.93 | 0xc87...9a95f |
Mar 26 11:48 AM | Buy | $0.031143 | 0.031143 | 31.78K | 4.02 | $3.63 | 0x488...41800 |
Mar 26 11:48 AM | Buy | $0.031134 | 0.031134 | 30.58K | 3.84 | $3.47 | 0xe27...7f4d5 |
Mar 26 11:48 AM | Buy | $0.031125 | 0.031126 | 90.62K | 11.20 | $10.19 | 0xa14...030ea |
Mar 26 11:48 AM | Buy | $0.031100 | 0.031101 | 28.21K | 3.44 | $3.10 | 0xc68...cfad6 |
Mar 26 11:48 AM | Buy | $0.031093 | 0.031093 | 26.52K | 3.21 | $2.90 | 0xdeb...55aeb |
Mar 26 11:47 AM | Buy | $0.031086 | 0.031086 | 29.94K | 3.60 | $3.25 | 0x215...f6172 |
Mar 26 11:47 AM | Buy | $0.031078 | 0.031078 | 45.29K | 5.39 | $4.88 | 0x9ba...eea21 |
Mar 26 11:47 AM | Buy | $0.031066 | 0.031066 | 49.18K | 5.79 | $5.24 | 0x829...bd719 |
Mar 26 11:47 AM | Sell | $0.031053 | 0.031054 | 234.11K | 22.77 | $24.65 | 0x101...bfebf |
Mar 26 11:47 AM | Sell | $0.031109 | 0.031109 | 72.78K | 7.32 | $8.07 | 0x1bf...a4775 |
Mar 26 11:47 AM | Sell | $0.031127 | 0.031128 | 312.56K | 32.86 | $35.22 | 0x761...c431b |
Mar 26 11:47 AM | Sell | $0.031211 | 0.031211 | 135.83K | 15.03 | $16.44 | 0x35a...88d35 |
Mar 26 11:46 AM | Sell | $0.031250 | 0.031250 | 41.89K | 4.73 | $5.23 | 0xbe4...4390f |
Mar 26 11:46 AM | Buy | $0.031262 | 0.031263 | 58.07K | 8.06 | $7.33 | 0xfe7...721e9 |
Mar 26 11:46 AM | Buy | $0.031238 | 0.031238 | 48.09K | 6.56 | $5.95 | 0x391...64cfa |
Mar 26 11:46 AM | Buy | $0.031218 | 0.031219 | 55.16K | 7.40 | $6.72 | 0xcac...21e79 |
Mar 26 11:46 AM | Buy | $0.031197 | 0.031197 | 160.25K | 20.76 | $19.17 | 0xef2...0b3ad |
Mar 26 11:46 AM | Buy | $0.031136 | 0.031137 | 32.92K | 4.13 | $3.74 | 0x7a4...8126b |
Mar 26 11:46 AM | Buy | $0.031124 | 0.031125 | 35.34K | 4.39 | $3.97 | 0xf38...85670 |
Mar 26 11:46 AM | Sell | $0.031112 | 0.031112 | 53.63K | 5.43 | $5.96 | 0xdcd...9e328 |
Mar 26 11:46 AM | Sell | $0.031138 | 0.031138 | 61.35K | 6.37 | $6.98 | 0xa88...8ab92 |
Mar 26 11:45 AM | Buy | $0.031169 | 0.031169 | 57.19K | 7.32 | $6.68 | 0x232...61684 |
Mar 26 11:45 AM | Buy | $0.031137 | 0.031137 | 39.87K | 4.99 | $4.53 | 0x458...f6e35 |
Mar 26 11:45 AM | Buy | $0.031115 | 0.031116 | 29.56K | 3.64 | $3.29 | 0x77f...276a5 |
Mar 26 11:45 AM | Sell | $0.031100 | 0.031100 | 159.00K | 16.29 | $17.48 | 0x9a0...272d2 |
Mar 26 11:45 AM | Sell | $0.031178 | 0.031179 | 94.61K | 10.25 | $11.14 | 0x26f...05785 |
Mar 26 11:45 AM | Buy | $0.031229 | 0.031229 | 56.23K | 7.57 | $6.91 | 0x3ed...d46d3 |
Mar 26 11:45 AM | Buy | $0.031195 | 0.031196 | 191.74K | 24.31 | $22.91 | 0xa79...f08e7 |
Mar 26 11:45 AM | Buy | $0.031089 | 0.031090 | 139.50K | 16.35 | $15.19 | 0x087...d7724 |
Mar 26 11:45 AM | Buy | $0.031021 | 0.031021 | 564.74K | 56.74 | $57.64 | 0xfac...2bbb5 |
Mar 26 11:45 AM | Sell | $0.048007 | 0.048010 | 78.65K | 5.75 | $6.30 | 0x8a2...65d1b |
Mar 26 11:45 AM | Sell | $0.048242 | 0.048244 | 42.18K | 3.15 | $3.48 | 0x041...bd1a8 |
Mar 26 11:45 AM | Sell | $0.048372 | 0.048374 | 42.17K | 3.20 | $3.53 | 0x39c...bbac9 |
Mar 26 11:45 AM | Buy | $0.048505 | 0.048507 | 53.22K | 4.97 | $4.53 | 0x28e...69437 |
Mar 26 11:45 AM | Sell | $0.048319 | 0.048321 | 32.23K | 2.43 | $2.68 | 0xc4b...41b20 |
Mar 26 11:45 AM | Sell | $0.048420 | 0.048422 | 39.20K | 2.99 | $3.30 | 0x79b...03a02 |
Mar 26 11:45 AM | Sell | $0.048544 | 0.048547 | 59.24K | 4.61 | $5.06 | 0xda5...566ea |
Mar 26 11:45 AM | Sell | $0.048738 | 0.048740 | 44.51K | 3.53 | $3.89 | 0x4ae...f7424 |
Mar 26 11:45 AM | Buy | $0.048888 | 0.048890 | 173.17K | 16.50 | $15.39 | 0xf4d...ae125 |
Mar 26 11:45 AM | Buy | $0.048266 | 0.048268 | 135.98K | 12.15 | $11.24 | 0xf13...b9373 |
Mar 26 11:45 AM | Buy | $0.047823 | 0.047825 | 50.18K | 4.32 | $3.93 | 0xc19...0de9c |
Mar 26 11:45 AM | Buy | $0.047668 | 0.047670 | 181.58K | 14.94 | $13.92 | 0xa8c...03e15 |
Mar 26 11:45 AM | Buy | $0.047145 | 0.047147 | 123.20K | 9.56 | $8.80 | 0xd5a...3a601 |
Mar 26 11:45 AM | Buy | $0.046820 | 0.046822 | 37.91K | 2.85 | $2.59 | 0x6f2...fc8a1 |
Mar 26 11:45 AM | Buy | $0.046724 | 0.046726 | 136.43K | 9.94 | $9.17 | 0xa90...00bf3 |
Mar 26 11:44 AM | Buy | $0.046396 | 0.046398 | 246.44K | 16.77 | $15.76 | 0xef4...1ca35 |
Mar 26 11:44 AM | Sell | $0.045862 | 0.045864 | 348.07K | 19.42 | $20.40 | 0x119...ecf38 |
Mar 26 11:44 AM | Sell | $0.046554 | 0.046556 | 47.29K | 2.81 | $3.10 | 0xcab...f3bef |
Mar 26 11:44 AM | Sell | $0.046657 | 0.046659 | 66.69K | 4.04 | $4.44 | 0x21f...a4334 |
Mar 26 11:44 AM | Sell | $0.046807 | 0.046809 | 53.46K | 3.31 | $3.64 | 0x66f...8b940 |
Mar 26 11:44 AM | Sell | $0.046931 | 0.046933 | 31.76K | 1.99 | $2.20 | 0x1a5...5ec99 |
Mar 26 11:44 AM | Sell | $0.047006 | 0.047008 | 173.03K | 11.24 | $12.12 | 0xc17...9a6e8 |
Mar 26 11:44 AM | Buy | $0.047438 | 0.047440 | 170.12K | 13.61 | $12.65 | 0x4fa...16d70 |
Mar 26 11:44 AM | Buy | $0.046968 | 0.046970 | 67.66K | 5.17 | $4.71 | 0xae0...30b3f |