29,999,517 Pools27,733,726 Tokens

Beer (Ber)

The live Beer price today is $0.035612, with a 24-hour trading volume of $0.7590. Ber has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.035612
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$604.88
24h Volume
$0.7590
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Dogecoin (DOGE) Wrapped BNB (WBNB)

Liquidity Pools

USDT/Ber on MdexBer/DOGE on MdexBer/WBNB on Mdex

Recent Transactions

  • : -44294493192021910000 Ber for 24804493966982744 USDT
  • : 44294493192021910000 Ber for -38728615264013 WBNB
  • : -631987854141882900000 Ber for 354146111875208450 USDT
  • : 631987854141882900000 Ber for -383113416 DOGE
  • : -163495709301577450000 Ber for 97627780 DOGE
  • : 163495709301577450000 Ber for -92212932675774800 USDT
  • : -130666894928720250000 Ber for 78467829 DOGE
  • : 130666894928720250000 Ber for -73675540536379120 USDT
  • : -134774948243886330000 Ber for 75536878042262400 USDT
  • : 134774948243886330000 Ber for -81414890 DOGE

Beer

Beer Price (Ber)

DateMarketTypePrice (USD)PriceBer2nd ASSETTotalTXN
Mar 22 01:35 AM
Ber / USDTSell$0.0356160.035617 USDT44.290.0248 USDT$0.02490xc34...1a310
Mar 22 01:35 AM
Ber / WBNBBuy$0.0355810.068846 WBNB44.290.043873 WBNB$0.02470xc34...1a310
Mar 21 11:59 PM
Ber / USDTSell$0.0356170.035618 USDT631.990.3541 USDT$0.35490xa99...5cab2
Mar 21 11:59 PM
Ber / DOGEBuy$0.0356090.026119 DOGE631.993.83 DOGE$0.35440xa99...5cab2
Mar 21 05:12 AM
Ber / DOGESell$0.0356590.025971 DOGE163.500.9763 DOGE$0.09250xf7d...f27d0
Mar 21 05:12 AM
Ber / USDTBuy$0.0356230.035625 USDT163.500.0922 USDT$0.09190xf7d...f27d0
Mar 20 01:54 AM
Ber / DOGESell$0.0356340.026009 DOGE130.670.7847 DOGE$0.07360xd75...c8d4f
Mar 20 01:54 AM
Ber / USDTBuy$0.0356230.035623 USDT130.670.0737 USDT$0.07350xd75...c8d4f
Mar 19 05:12 PM
Ber / USDTSell$0.0356210.035621 USDT134.770.0755 USDT$0.07580x4c0...c25e9
Mar 19 05:12 PM
Ber / DOGEBuy$0.0356010.026039 DOGE134.770.8141 DOGE$0.07550x4c0...c25e9
Mar 19 12:57 PM
Ber / USDTSell$0.0356230.035623 USDT376.450.2111 USDT$0.21170xa00...749d2
Mar 19 12:57 PM
Ber / DOGEBuy$0.0356260.026008 DOGE376.452.25 DOGE$0.21180xa00...749d2
Mar 19 08:51 AM
Ber / USDTSell$0.0356270.035627 USDT37.560.0211 USDT$0.02110x725...3d575
Mar 19 08:51 AM
Ber / DOGEBuy$0.0355980.025921 DOGE37.560.2229 DOGE$0.02100x725...3d575
Mar 18 06:51 PM
Ber / DOGESell$0.0356170.025913 DOGE27.900.1645 DOGE$0.01570xbf0...ae5d8
Mar 18 06:51 PM
Ber / WBNBBuy$0.0355800.068592 WBNB27.900.042383 WBNB$0.01560xbf0...ae5d8
Mar 18 02:48 PM
Ber / USDTSell$0.0356290.035627 USDT388.810.2182 USDT$0.21880xb5f...f7fa1
Mar 18 02:48 PM
Ber / DOGEBuy$0.0356430.025919 DOGE388.812.29 DOGE$0.21940xb5f...f7fa1
Mar 18 01:32 PM
Ber / USDTSell$0.0356330.035632 USDT299.600.1683 USDT$0.16880x76e...d0e9d
Mar 18 01:32 PM
Ber / DOGEBuy$0.0355920.025832 DOGE299.601.74 DOGE$0.16750x76e...d0e9d
Mar 18 11:40 AM
Ber / USDTSell$0.0356370.035635 USDT660.740.3714 USDT$0.37240x930...75fa1
Mar 18 11:40 AM
Ber / DOGEBuy$0.0356330.025766 DOGE660.743.77 DOGE$0.37220x930...75fa1
Mar 17 10:11 PM
Ber / DOGESell$0.0356580.025624 DOGE90.560.5086 DOGE$0.05120x53b...839f4
Mar 17 10:11 PM
Ber / USDTBuy$0.0356440.035643 USDT90.560.0512 USDT$0.05110x53b...839f4
Mar 17 12:44 PM
Ber / USDTSell$0.0356420.035642 USDT164.340.0924 USDT$0.09270xd86...dbbb5
Mar 17 12:44 PM
Ber / DOGEBuy$0.0356310.025643 DOGE164.340.9273 DOGE$0.09250xd86...dbbb5
Mar 17 05:49 AM
Ber / USDTSell$0.0356440.035643 USDT251.470.1415 USDT$0.14190xa67...8a3f0
Mar 17 05:49 AM
Ber / DOGEBuy$0.0356430.025609 DOGE251.471.41 DOGE$0.14190xa67...8a3f0
Mar 17 03:48 AM
Ber / USDTSell$0.0356470.035646 USDT411.270.2316 USDT$0.23220xb0e...c8110
Mar 17 03:48 AM
Ber / DOGEBuy$0.0356460.025556 DOGE411.272.27 DOGE$0.23220xb0e...c8110
Mar 17 02:42 AM
Ber / DOGESell$0.0356540.025472 DOGE323.611.78 DOGE$0.18290x3e9...934c5
Mar 17 02:42 AM
Ber / USDTBuy$0.0356510.035651 USDT323.610.1833 USDT$0.18290x3e9...934c5
Mar 16 10:44 PM
Ber / DOGESell$0.0357050.025538 DOGE108.290.5991 DOGE$0.06180x9f9...9712d
Mar 16 10:44 PM
Ber / USDTBuy$0.0356480.035647 USDT108.290.0613 USDT$0.06120x9f9...9712d
Mar 16 03:53 PM
Ber / USDTSell$0.0356470.035646 USDT139.210.0784 USDT$0.07860x0fd...1ceba
Mar 16 03:53 PM
Ber / DOGEBuy$0.0356370.025560 DOGE139.210.7743 DOGE$0.07850x0fd...1ceba
Mar 16 03:02 PM
Ber / DOGESell$0.0356110.025532 DOGE360.902.00 DOGE$0.20250x4d5...02145
Mar 16 03:02 PM
Ber / USDTBuy$0.0356480.035648 USDT360.900.2043 USDT$0.20380x4d5...02145
Mar 16 11:22 AM
Ber / USDTSell$0.0356440.035644 USDT230.890.1299 USDT$0.13030xf54...a5802
Mar 16 11:22 AM
Ber / DOGEBuy$0.0356460.025606 DOGE230.891.29 DOGE$0.13030xf54...a5802
Mar 16 07:19 AM
Ber / DOGESell$0.0356570.025558 DOGE399.882.23 DOGE$0.22620x9ba...d8777
Mar 16 07:19 AM
Ber / USDTBuy$0.0356460.035646 USDT399.880.2263 USDT$0.22580x9ba...d8777
Mar 16 03:36 AM
Ber / DOGESell$0.0356030.025642 DOGE695.913.97 DOGE$0.38990x1a3...6f69e
Mar 16 03:36 AM
Ber / USDTBuy$0.0356420.035642 USDT695.910.3935 USDT$0.39260x1a3...6f69e
Mar 16 03:03 AM
Ber / DOGESell$0.0356440.025791 DOGE238.621.38 DOGE$0.13470x4d5...ffde4
Mar 16 03:03 AM
Ber / USDTBuy$0.0356290.035634 USDT238.620.1348 USDT$0.13430x4d5...ffde4
Mar 16 02:39 AM
Ber / WBNBSell$0.0356660.068437 WBNB53.640.044592 WBNB$0.03040x837...538c0
Mar 16 02:39 AM
Ber / USDTBuy$0.0356320.035631 USDT53.640.0303 USDT$0.03020x837...538c0
Mar 15 11:45 PM
Ber / DOGESell$0.0356730.025844 DOGE207.681.21 DOGE$0.11780xf15...bf0fc
Mar 15 11:45 PM
Ber / USDTBuy$0.0356310.035630 USDT207.680.1172 USDT$0.11690xf15...bf0fc