Beer (Ber)
The live Beer price today is $0.035612, with a 24-hour trading volume of $0.7590. Ber has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035612
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $604.88
- 24h Volume
- $0.7590
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Dogecoin (DOGE) Wrapped BNB (WBNB)Liquidity Pools
USDT/Ber on MdexBer/DOGE on MdexBer/WBNB on MdexRecent Transactions
- : -44294493192021910000 Ber for 24804493966982744 USDT
- : 44294493192021910000 Ber for -38728615264013 WBNB
- : -631987854141882900000 Ber for 354146111875208450 USDT
- : 631987854141882900000 Ber for -383113416 DOGE
- : -163495709301577450000 Ber for 97627780 DOGE
- : 163495709301577450000 Ber for -92212932675774800 USDT
- : -130666894928720250000 Ber for 78467829 DOGE
- : 130666894928720250000 Ber for -73675540536379120 USDT
- : -134774948243886330000 Ber for 75536878042262400 USDT
- : 134774948243886330000 Ber for -81414890 DOGE
Beer
Beer Price (Ber)
| Date | Market | Type | Price (USD) | Price | Ber | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:35 AM | Ber / USDT | Sell | $0.035616 | 0.035617 USDT | 44.29 | 0.0248 USDT | $0.0249 | 0xc34...1a310 |
Mar 22 01:35 AM | Ber / WBNB | Buy | $0.035581 | 0.068846 WBNB | 44.29 | 0.043873 WBNB | $0.0247 | 0xc34...1a310 |
Mar 21 11:59 PM | Ber / USDT | Sell | $0.035617 | 0.035618 USDT | 631.99 | 0.3541 USDT | $0.3549 | 0xa99...5cab2 |
Mar 21 11:59 PM | Ber / DOGE | Buy | $0.035609 | 0.026119 DOGE | 631.99 | 3.83 DOGE | $0.3544 | 0xa99...5cab2 |
Mar 21 05:12 AM | Ber / DOGE | Sell | $0.035659 | 0.025971 DOGE | 163.50 | 0.9763 DOGE | $0.0925 | 0xf7d...f27d0 |
Mar 21 05:12 AM | Ber / USDT | Buy | $0.035623 | 0.035625 USDT | 163.50 | 0.0922 USDT | $0.0919 | 0xf7d...f27d0 |
Mar 20 01:54 AM | Ber / DOGE | Sell | $0.035634 | 0.026009 DOGE | 130.67 | 0.7847 DOGE | $0.0736 | 0xd75...c8d4f |
Mar 20 01:54 AM | Ber / USDT | Buy | $0.035623 | 0.035623 USDT | 130.67 | 0.0737 USDT | $0.0735 | 0xd75...c8d4f |
Mar 19 05:12 PM | Ber / USDT | Sell | $0.035621 | 0.035621 USDT | 134.77 | 0.0755 USDT | $0.0758 | 0x4c0...c25e9 |
Mar 19 05:12 PM | Ber / DOGE | Buy | $0.035601 | 0.026039 DOGE | 134.77 | 0.8141 DOGE | $0.0755 | 0x4c0...c25e9 |
Mar 19 12:57 PM | Ber / USDT | Sell | $0.035623 | 0.035623 USDT | 376.45 | 0.2111 USDT | $0.2117 | 0xa00...749d2 |
Mar 19 12:57 PM | Ber / DOGE | Buy | $0.035626 | 0.026008 DOGE | 376.45 | 2.25 DOGE | $0.2118 | 0xa00...749d2 |
Mar 19 08:51 AM | Ber / USDT | Sell | $0.035627 | 0.035627 USDT | 37.56 | 0.0211 USDT | $0.0211 | 0x725...3d575 |
Mar 19 08:51 AM | Ber / DOGE | Buy | $0.035598 | 0.025921 DOGE | 37.56 | 0.2229 DOGE | $0.0210 | 0x725...3d575 |
Mar 18 06:51 PM | Ber / DOGE | Sell | $0.035617 | 0.025913 DOGE | 27.90 | 0.1645 DOGE | $0.0157 | 0xbf0...ae5d8 |
Mar 18 06:51 PM | Ber / WBNB | Buy | $0.035580 | 0.068592 WBNB | 27.90 | 0.042383 WBNB | $0.0156 | 0xbf0...ae5d8 |
Mar 18 02:48 PM | Ber / USDT | Sell | $0.035629 | 0.035627 USDT | 388.81 | 0.2182 USDT | $0.2188 | 0xb5f...f7fa1 |
Mar 18 02:48 PM | Ber / DOGE | Buy | $0.035643 | 0.025919 DOGE | 388.81 | 2.29 DOGE | $0.2194 | 0xb5f...f7fa1 |
Mar 18 01:32 PM | Ber / USDT | Sell | $0.035633 | 0.035632 USDT | 299.60 | 0.1683 USDT | $0.1688 | 0x76e...d0e9d |
Mar 18 01:32 PM | Ber / DOGE | Buy | $0.035592 | 0.025832 DOGE | 299.60 | 1.74 DOGE | $0.1675 | 0x76e...d0e9d |
Mar 18 11:40 AM | Ber / USDT | Sell | $0.035637 | 0.035635 USDT | 660.74 | 0.3714 USDT | $0.3724 | 0x930...75fa1 |
Mar 18 11:40 AM | Ber / DOGE | Buy | $0.035633 | 0.025766 DOGE | 660.74 | 3.77 DOGE | $0.3722 | 0x930...75fa1 |
Mar 17 10:11 PM | Ber / DOGE | Sell | $0.035658 | 0.025624 DOGE | 90.56 | 0.5086 DOGE | $0.0512 | 0x53b...839f4 |
Mar 17 10:11 PM | Ber / USDT | Buy | $0.035644 | 0.035643 USDT | 90.56 | 0.0512 USDT | $0.0511 | 0x53b...839f4 |
Mar 17 12:44 PM | Ber / USDT | Sell | $0.035642 | 0.035642 USDT | 164.34 | 0.0924 USDT | $0.0927 | 0xd86...dbbb5 |
Mar 17 12:44 PM | Ber / DOGE | Buy | $0.035631 | 0.025643 DOGE | 164.34 | 0.9273 DOGE | $0.0925 | 0xd86...dbbb5 |
Mar 17 05:49 AM | Ber / USDT | Sell | $0.035644 | 0.035643 USDT | 251.47 | 0.1415 USDT | $0.1419 | 0xa67...8a3f0 |
Mar 17 05:49 AM | Ber / DOGE | Buy | $0.035643 | 0.025609 DOGE | 251.47 | 1.41 DOGE | $0.1419 | 0xa67...8a3f0 |
Mar 17 03:48 AM | Ber / USDT | Sell | $0.035647 | 0.035646 USDT | 411.27 | 0.2316 USDT | $0.2322 | 0xb0e...c8110 |
Mar 17 03:48 AM | Ber / DOGE | Buy | $0.035646 | 0.025556 DOGE | 411.27 | 2.27 DOGE | $0.2322 | 0xb0e...c8110 |
Mar 17 02:42 AM | Ber / DOGE | Sell | $0.035654 | 0.025472 DOGE | 323.61 | 1.78 DOGE | $0.1829 | 0x3e9...934c5 |
Mar 17 02:42 AM | Ber / USDT | Buy | $0.035651 | 0.035651 USDT | 323.61 | 0.1833 USDT | $0.1829 | 0x3e9...934c5 |
Mar 16 10:44 PM | Ber / DOGE | Sell | $0.035705 | 0.025538 DOGE | 108.29 | 0.5991 DOGE | $0.0618 | 0x9f9...9712d |
Mar 16 10:44 PM | Ber / USDT | Buy | $0.035648 | 0.035647 USDT | 108.29 | 0.0613 USDT | $0.0612 | 0x9f9...9712d |
Mar 16 03:53 PM | Ber / USDT | Sell | $0.035647 | 0.035646 USDT | 139.21 | 0.0784 USDT | $0.0786 | 0x0fd...1ceba |
Mar 16 03:53 PM | Ber / DOGE | Buy | $0.035637 | 0.025560 DOGE | 139.21 | 0.7743 DOGE | $0.0785 | 0x0fd...1ceba |
Mar 16 03:02 PM | Ber / DOGE | Sell | $0.035611 | 0.025532 DOGE | 360.90 | 2.00 DOGE | $0.2025 | 0x4d5...02145 |
Mar 16 03:02 PM | Ber / USDT | Buy | $0.035648 | 0.035648 USDT | 360.90 | 0.2043 USDT | $0.2038 | 0x4d5...02145 |
Mar 16 11:22 AM | Ber / USDT | Sell | $0.035644 | 0.035644 USDT | 230.89 | 0.1299 USDT | $0.1303 | 0xf54...a5802 |
Mar 16 11:22 AM | Ber / DOGE | Buy | $0.035646 | 0.025606 DOGE | 230.89 | 1.29 DOGE | $0.1303 | 0xf54...a5802 |
Mar 16 07:19 AM | Ber / DOGE | Sell | $0.035657 | 0.025558 DOGE | 399.88 | 2.23 DOGE | $0.2262 | 0x9ba...d8777 |
Mar 16 07:19 AM | Ber / USDT | Buy | $0.035646 | 0.035646 USDT | 399.88 | 0.2263 USDT | $0.2258 | 0x9ba...d8777 |
Mar 16 03:36 AM | Ber / DOGE | Sell | $0.035603 | 0.025642 DOGE | 695.91 | 3.97 DOGE | $0.3899 | 0x1a3...6f69e |
Mar 16 03:36 AM | Ber / USDT | Buy | $0.035642 | 0.035642 USDT | 695.91 | 0.3935 USDT | $0.3926 | 0x1a3...6f69e |
Mar 16 03:03 AM | Ber / DOGE | Sell | $0.035644 | 0.025791 DOGE | 238.62 | 1.38 DOGE | $0.1347 | 0x4d5...ffde4 |
Mar 16 03:03 AM | Ber / USDT | Buy | $0.035629 | 0.035634 USDT | 238.62 | 0.1348 USDT | $0.1343 | 0x4d5...ffde4 |
Mar 16 02:39 AM | Ber / WBNB | Sell | $0.035666 | 0.068437 WBNB | 53.64 | 0.044592 WBNB | $0.0304 | 0x837...538c0 |
Mar 16 02:39 AM | Ber / USDT | Buy | $0.035632 | 0.035631 USDT | 53.64 | 0.0303 USDT | $0.0302 | 0x837...538c0 |
Mar 15 11:45 PM | Ber / DOGE | Sell | $0.035673 | 0.025844 DOGE | 207.68 | 1.21 DOGE | $0.1178 | 0xf15...bf0fc |
Mar 15 11:45 PM | Ber / USDT | Buy | $0.035631 | 0.035630 USDT | 207.68 | 0.1172 USDT | $0.1169 | 0xf15...bf0fc |
