Ber/DOGE Pool
The live Ber/DOGE price today is $0.035658, with a 24-hour trading volume of $0.7004. This pair has changed 0.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.035658
- 24h Volume
- $0.7004
- 24h Buy Volume
- $0.4660
- 24h Sell Volume
- $0.2344
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Ber (Beer)
Recent Transactions
- : -90557939949067240000 Ber for 50860511 DOGE
- : 164343774707450900000 Ber for -92728530 DOGE
- : 251466950986840180000 Ber for -140790233 DOGE
- : 411270678634557340000 Ber for -227446277 DOGE
- : -323609676072065700000 Ber for 177605883 DOGE
- : -108292286535033210000 Ber for 59909006 DOGE
- : 139213915925410120000 Ber for -77434116 DOGE
- : -360898881458728860000 Ber for 200362123 DOGE
- : 230886032957859860000 Ber for -129261554 DOGE
- : -399883685198253500000 Ber for 223236560 DOGE
Ber / DOGE
Ber/DOGE Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | Ber | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:11 PM | Sell | $0.035658 | 0.025624 | 90.56 | 0.5086 | $0.0512 | 0x53b...839f4 |
Mar 17 12:44 PM | Buy | $0.035631 | 0.025643 | 164.34 | 0.9273 | $0.0925 | 0xd86...dbbb5 |
Mar 17 05:49 AM | Buy | $0.035643 | 0.025609 | 251.47 | 1.41 | $0.1419 | 0xa67...8a3f0 |
Mar 17 03:48 AM | Buy | $0.035646 | 0.025556 | 411.27 | 2.27 | $0.2322 | 0xb0e...c8110 |
Mar 17 02:42 AM | Sell | $0.035654 | 0.025472 | 323.61 | 1.78 | $0.1829 | 0x3e9...934c5 |
Mar 16 10:44 PM | Sell | $0.035705 | 0.025538 | 108.29 | 0.5991 | $0.0618 | 0x9f9...9712d |
Mar 16 03:53 PM | Buy | $0.035637 | 0.025560 | 139.21 | 0.7743 | $0.0785 | 0x0fd...1ceba |
Mar 16 03:02 PM | Sell | $0.035611 | 0.025532 | 360.90 | 2.00 | $0.2025 | 0x4d5...02145 |
Mar 16 11:22 AM | Buy | $0.035646 | 0.025606 | 230.89 | 1.29 | $0.1303 | 0xf54...a5802 |
Mar 16 07:19 AM | Sell | $0.035657 | 0.025558 | 399.88 | 2.23 | $0.2262 | 0x9ba...d8777 |
Mar 16 03:36 AM | Sell | $0.035603 | 0.025642 | 695.91 | 3.97 | $0.3899 | 0x1a3...6f69e |
Mar 16 03:03 AM | Sell | $0.035644 | 0.025791 | 238.62 | 1.38 | $0.1347 | 0x4d5...ffde4 |
Mar 15 11:45 PM | Sell | $0.035673 | 0.025844 | 207.68 | 1.21 | $0.1178 | 0xf15...bf0fc |
Mar 15 04:37 PM | Buy | $0.035622 | 0.025890 | 218.72 | 1.29 | $0.1230 | 0x187...d7a24 |
Mar 15 02:55 AM | Sell | $0.035615 | 0.025841 | 221.65 | 1.30 | $0.1244 | 0xcf5...7453b |
Mar 15 02:29 AM | Sell | $0.035631 | 0.025890 | 138.09 | 0.8130 | $0.0778 | 0x101...2060e |
Mar 14 10:05 AM | Buy | $0.035579 | 0.025922 | 176.27 | 1.04 | $0.0983 | 0x873...d60c0 |
Mar 14 06:36 AM | Buy | $0.035635 | 0.025882 | 200.19 | 1.18 | $0.1128 | 0x295...0460b |
Mar 14 01:08 AM | Buy | $0.035608 | 0.025837 | 120.42 | 0.7033 | $0.0675 | 0x0f1...7190a |
Mar 13 06:39 PM | Buy | $0.035583 | 0.025810 | 291.85 | 1.69 | $0.1629 | 0xf24...92755 |