TRUMP (TRUMP)
The live TRUMP price today is $0.0108780, with a 24-hour trading volume of $0.0853. TRUMP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0108780
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.00
- 24h Volume
- $0.0853
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BitcoinBR | btcbr.info (BTCBR) First Digital USD (FDUSD) Baby Doge Coin (BabyDoge) BitcoinBR | btcbr.info (BTCBR) PancakeSwap Token (Cake) 𝕏TRADE™☕| btcbr.info (𝕏TRADE❖) Bitcoin Anonymous | t.me/BitcoinCoreGroup (BTCA)Liquidity Pools
BTCBR/TRUMP on PancakeSwap V2TRUMP/FDUSD on PancakeSwap V2TRUMP/BabyDoge on PancakeSwap V2BTCBR/TRUMP on PancakeSwap V2Cake/TRUMP on PancakeSwap V2𝕏TRADE❖/TRUMP on PancakeSwap V2TRUMP/BTCA on PancakeSwap V2Recent Transactions
- : 4.111721922281301e+25 TRUMP for -27463956939 𝕏TRADE❖
- : -8.489576160256084e+25 TRUMP for 5138959868777626 Cake
- : -7.052908725652673e+25 TRUMP for 4.727102867399071e+21 BTCA
- : 7.052908725652673e+25 TRUMP for -8633931828460451000 BTCBR
- : 1.163387558521196e+26 TRUMP for -99264908269212740 BTCBR
- : -1.2604245757741047e+26 TRUMP for 26289138507053924 BabyDoge
- : -1.5783624054945436e+26 TRUMP for 13537628234773612 FDUSD
- : 1.5783624054945436e+26 TRUMP for -124996377511357090 BTCBR
- : -3.457735162726597e+25 TRUMP for 3020211250659917 FDUSD
- : 3.457735162726597e+25 TRUMP for -26016007952489510 BTCBR
TRUMP
TRUMP Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:51 PM | TRUMP / 𝕏TRADE❖ | Buy | $0.091018 | 0.066990 𝕏TRADE❖ | 41.12M | 27.46 𝕏TRADE❖ | $0.024184 | 0x1e0...5ecad |
Mar 15 07:51 PM | TRUMP / Cake | Sell | $0.0108751 | 0.0105926 Cake | 84.90M | 0.025139 Cake | $0.027429 | 0x1e0...5ecad |
Mar 15 07:49 PM | TRUMP / BTCA | Sell | $0.00 | 0.046540 BTCA | 70.53M | 4.73K BTCA | $0.00 | 0x124...409a2 |
Mar 15 07:49 PM | TRUMP / BTCBR | Buy | $0.0108415 | 0.061234 BTCBR | 70.53M | 8.63 BTCBR | $0.025935 | 0x124...409a2 |
Mar 15 04:26 PM | TRUMP / BTCBR | Buy | $0.091615 | 0.098791 BTCBR | 116.34M | 0.0993 BTCBR | $0.0188 | 0xb75...6d3b7 |
Mar 15 03:26 PM | TRUMP / BabyDoge | Sell | $0.0108833 | 0.2012 BabyDoge | 126.04M | 26.29M BabyDoge | $0.0111 | 0x772...c4851 |
Mar 15 03:21 PM | TRUMP / FDUSD | Sell | $0.0108470 | 0.0108471 FDUSD | 157.84M | 0.0135 FDUSD | $0.0134 | 0xc82...7e1de |
Mar 15 03:21 PM | TRUMP / BTCBR | Buy | $0.091551 | 0.098241 BTCBR | 157.84M | 0.1250 BTCBR | $0.0245 | 0xc82...7e1de |
Mar 15 06:23 AM | TRUMP / FDUSD | Sell | $0.0108726 | 0.0108728 FDUSD | 34.58M | 0.023021 FDUSD | $0.023018 | 0xdc9...36791 |
Mar 15 06:23 AM | TRUMP / BTCBR | Buy | $0.0108701 | 0.097574 BTCBR | 34.58M | 0.0260 BTCBR | $0.023009 | 0xdc9...36791 |
Mar 15 02:37 AM | TRUMP / 𝕏TRADE❖ | Sell | $0.0108150 | 0.066353 𝕏TRADE❖ | 51.84M | 34.90 𝕏TRADE❖ | $0.024225 | 0xe09...9aafb |
Mar 14 10:52 PM | TRUMP / BTCBR | Buy | $0.0108565 | 0.097438 BTCBR | 89.50M | 0.0652 BTCBR | $0.027666 | 0x210...88a2e |
Mar 14 10:51 PM | TRUMP / BTCBR | Buy | $0.0108505 | 0.097104 BTCBR | 76.99M | 0.0538 BTCBR | $0.026548 | 0x6f9...ce45d |
Mar 14 10:50 PM | TRUMP / BTCBR | Sell | $0.0108187 | 0.096835 BTCBR | 9.07M | 0.026195 BTCBR | $0.037422 | 0xa11...23b09 |
Mar 14 10:50 PM | TRUMP / BTCBR | Buy | $0.0108222 | 0.096866 BTCBR | 106.81M | 0.0716 BTCBR | $0.028782 | 0xaa2...ed74e |
Mar 14 10:47 PM | TRUMP / FDUSD | Sell | $0.0108783 | 0.0108786 FDUSD | 99.24M | 0.028781 FDUSD | $0.028717 | 0x55f...35be8 |
Mar 14 10:47 PM | TRUMP / BTCBR | Buy | $0.0108773 | 0.096514 BTCBR | 99.24M | 0.0633 BTCBR | $0.028707 | 0x55f...35be8 |
Mar 14 12:11 PM | TRUMP / BTCBR | Sell | $0.0108150 | 0.061209 BTCBR | 100.43M | 12.29 BTCBR | $0.028185 | 0x402...dae69 |
Mar 14 11:17 AM | TRUMP / FDUSD | Sell | $0.0108952 | 0.0108955 FDUSD | 118.39M | 0.0107 FDUSD | $0.0106 | 0x08d...841a4 |
Mar 14 02:24 AM | TRUMP / FDUSD | Sell | $0.0109159 | 0.0109163 FDUSD | 22.75M | 0.022084 FDUSD | $0.022084 | 0xd0a...647f4 |
Mar 14 12:28 AM | TRUMP / FDUSD | Sell | $0.0109200 | 0.0109204 FDUSD | 119.64M | 0.0111 FDUSD | $0.0110 | 0x8c4...e5a9e |
Mar 14 12:28 AM | TRUMP / BabyDoge | Buy | $0.0109110 | 0.2173 BabyDoge | 119.64M | 25.12M BabyDoge | $0.0109 | 0x8c4...e5a9e |
Mar 14 12:27 AM | TRUMP / BTCA | Sell | $0.091005 | 0.046904 BTCA | 107.72M | 7.74K BTCA | $0.0108 | 0x2e2...ca991 |
Mar 14 12:27 AM | TRUMP / BTCBR | Buy | $0.0107942 | 0.061245 BTCBR | 107.72M | 13.23 BTCBR | $0.028555 | 0x2e2...ca991 |
Mar 14 12:27 AM | TRUMP / FDUSD | Sell | $0.0109419 | 0.0109423 FDUSD | 206.76M | 0.0198 FDUSD | $0.0195 | 0x69a...126eb |
Mar 14 12:27 AM | TRUMP / FDUSD | Buy | $0.0109817 | 0.0109821 FDUSD | 545.62M | 0.0509 FDUSD | $0.0536 | 0xe81...f1bac |
Mar 13 09:57 PM | TRUMP / WBNB | Buy | $0.0108767 | 0.0121334 WBNB | 44.87M | 0.055995 WBNB | $0.023934 | 0xe3a...93ad4 |
Mar 13 08:55 PM | TRUMP / WBNB | Buy | $0.0108750 | 0.0121332 WBNB | 56.73M | 0.057562 WBNB | $0.024964 | 0x4b6...a8ba0 |
Mar 13 03:26 PM | TRUMP / FDUSD | Buy | $0.0108824 | 0.0108819 FDUSD | 350.72M | 0.0300 FDUSD | $0.0309 | 0x5a0...99502 |
Mar 13 09:24 AM | TRUMP / WBNB | Sell | $0.0108836 | 0.0121328 WBNB | 132.31M | 0.041758 WBNB | $0.0117 | 0xf88...40c9e |
Mar 13 08:37 AM | TRUMP / WBNB | Sell | $0.0108914 | 0.0121336 WBNB | 85.04M | 0.041136 WBNB | $0.027581 | 0x8f8...0ba26 |
Mar 13 08:27 AM | TRUMP / WBNB | Sell | $0.0108891 | 0.0121342 WBNB | 130.48M | 0.041751 WBNB | $0.0116 | 0x07a...48025 |
Mar 13 08:20 AM | TRUMP / WBNB | Sell | $0.0108943 | 0.0121350 WBNB | 147.53M | 0.041993 WBNB | $0.0132 | 0xcee...53d23 |
Mar 13 08:18 AM | TRUMP / FDUSD | Sell | $0.0108258 | 0.0108254 FDUSD | 151.77M | 0.0127 FDUSD | $0.0125 | 0x35a...c7295 |
Mar 13 08:08 AM | TRUMP / WBNB | Sell | $0.0108997 | 0.0121359 WBNB | 177.25M | 0.042412 WBNB | $0.0159 | 0x69e...93645 |
Mar 13 08:07 AM | TRUMP / WBNB | Sell | $0.0109067 | 0.0121370 WBNB | 74.94M | 0.041026 WBNB | $0.026794 | 0x445...92c3e |
Mar 13 08:01 AM | TRUMP / WBNB | Buy | $0.0109094 | 0.0121375 WBNB | 103.45M | 0.041422 WBNB | $0.029408 | 0xcc7...77ae9 |
Mar 13 08:01 AM | TRUMP / WBNB | Sell | $0.0109049 | 0.0121368 WBNB | 154.46M | 0.042115 WBNB | $0.0140 | 0x683...dde49 |
Mar 13 07:34 AM | TRUMP / WBNB | Sell | $0.0109135 | 0.0121378 WBNB | 142.85M | 0.041970 WBNB | $0.0130 | 0x4b0...590ed |
Mar 12 08:13 PM | TRUMP / DOGE | Sell | $0.0108648 | 0.099171 DOGE | 80.02M | 0.0743 DOGE | $0.026920 | 0x5b2...b7926 |
Mar 12 08:09 PM | TRUMP / BTCBRP | Sell | $0.0108145 | 5.62K BTCBRP | 70.29M | 397.01B BTCBRP | $0.025725 | 0xa32...92906 |
Mar 12 08:07 PM | TRUMP / FDUSD | Sell | $0.0108488 | 0.0108491 FDUSD | 144.79M | 0.0124 FDUSD | $0.0123 | 0x4b4...fbf88 |
Mar 12 05:50 PM | TRUMP / BabyDoge | Sell | $0.0108869 | 0.2019 BabyDoge | 86.53M | 17.89M BabyDoge | $0.027674 | 0x46a...0fed2 |
Mar 12 05:33 PM | TRUMP / BTCBR | Buy | $0.0109055 | 0.096211 BTCBR | 90.58M | 0.0552 BTCBR | $0.028201 | 0xe3f...27202 |
Mar 12 05:33 PM | TRUMP / WBNB | Buy | $0.00 | 0.0121321 WBNB | 71.39M | 0.059428 WBNB | $0.00 | 0x0e0...d9f77 |
Mar 12 05:31 PM | TRUMP / BTCBR | Buy | $0.0109133 | 0.095952 BTCBR | 126.17M | 0.0731 BTCBR | $0.0115 | 0x2a6...e26a9 |
Mar 12 05:25 PM | TRUMP / BTCBR | Buy | $0.0109032 | 0.095618 BTCBR | 111.31M | 0.0611 BTCBR | $0.0101 | 0xf49...6b28a |
Mar 12 05:25 PM | TRUMP / BTCBR | Buy | $0.0108298 | 0.095346 BTCBR | 89.74M | 0.0472 BTCBR | $0.027447 | 0xcbd...c7eb2 |
Mar 12 05:24 PM | TRUMP / BTCBR | Buy | $0.0107943 | 0.095141 BTCBR | 87.95M | 0.0445 BTCBR | $0.026986 | 0x9e4...94f21 |
Mar 12 12:01 PM | TRUMP / BTCBR | Sell | $0.0109547 | 0.061207 BTCBR | 60.79M | 7.38 BTCBR | $0.025803 | 0x30e...56eca |
Mar 12 12:01 PM | TRUMP / BTCA | Buy | $0.00 | 0.047521 BTCA | 60.79M | 4.47K BTCA | $0.00 | 0x30e...56eca |
Mar 12 05:50 AM | TRUMP / BTCBRP | Sell | $0.093387 | 5.71K BTCBRP | 65.56M | 376.19B BTCBRP | $0.0222 | 0xffb...0e78c |
Mar 12 05:49 AM | TRUMP / BTCBRP | Sell | $0.096477 | 5.80K BTCBRP | 95.57M | 558.78B BTCBRP | $0.0619 | 0x2ea...80116 |
Mar 12 05:48 AM | TRUMP / BTCBRP | Sell | $0.00 | 5.93K BTCBRP | 88.37M | 528.01B BTCBRP | $0.00 | 0xf33...15f19 |
Mar 12 05:48 AM | TRUMP / BTCBRP | Sell | $0.00 | 6.05K BTCBRP | 193.78M | 1.20T BTCBRP | $0.00 | 0x997...0b570 |
Mar 12 01:26 AM | TRUMP / FDUSD | Buy | $0.0108731 | 0.0108727 FDUSD | 100.08M | 0.028673 FDUSD | $0.028738 | 0x6e0...ecdb3 |
Mar 12 01:24 AM | TRUMP / DOGE | Buy | $0.0108703 | 0.099446 DOGE | 99.16M | 0.0922 DOGE | $0.028630 | 0xfd2...906f6 |
Mar 12 01:24 AM | TRUMP / BTCTW | Buy | $0.0108842 | 19.22K BTCTW | 94.30M | 1.79T BTCTW | $0.028338 | 0x20a...8a1cf |
Mar 11 07:27 AM | TRUMP / BTCBR | Buy | $0.091477 | 0.094951 BTCBR | 80.20M | 0.0391 BTCBR | $0.0118 | 0xed9...cf623 |
Mar 11 03:13 AM | TRUMP / BTCBR | Buy | $0.0108030 | 0.061228 BTCBR | 70.05M | 8.53 BTCBR | $0.025625 | 0x8cf...e5f99 |
Mar 11 02:58 AM | TRUMP / BTCBRP | Sell | $0.00 | 6.34K BTCBRP | 77.31M | 493.71B BTCBRP | $0.00 | 0xd3c...86a3f |
Mar 11 02:39 AM | TRUMP / BTCBRP | Sell | $0.00 | 6.46K BTCBRP | 232.33M | 1.54T BTCBRP | $0.00 | 0x0f5...8474a |
Mar 10 08:20 PM | TRUMP / BTCTW | Sell | $0.0108557 | 18.60K BTCTW | 77.78M | 1.46T BTCTW | $0.026656 | 0xaf3...5f366 |
Mar 10 05:46 PM | TRUMP / BTCBR | Buy | $0.091631 | 0.094787 BTCBR | 171.11M | 0.0793 BTCBR | $0.0279 | 0x035...64026 |
Mar 10 12:27 PM | TRUMP / BTCTW | Sell | $0.00 | 19.11K BTCTW | 109.48M | 2.13T BTCTW | $0.00 | 0x9f7...54805 |
Mar 10 06:08 AM | TRUMP / WBNB | Sell | $0.0108927 | 0.0121387 WBNB | 35.41M | 0.054903 WBNB | $0.023162 | 0x935...c7f6a |
Mar 10 06:08 AM | TRUMP / BTCBR | Buy | $0.091591 | 0.094463 BTCBR | 37.27M | 0.0166 BTCBR | $0.025931 | 0x935...c7f6a |
Mar 10 05:38 AM | TRUMP / BTCBR | Buy | $0.091634 | 0.094397 BTCBR | 158.97M | 0.0679 BTCBR | $0.0260 | 0x1fc...2625b |
Mar 10 05:35 AM | TRUMP / BTCBR | Buy | $0.091539 | 0.094130 BTCBR | 119.83M | 0.0485 BTCBR | $0.0184 | 0xb2a...1298b |
Mar 10 05:33 AM | TRUMP / BTCBR | Buy | $0.091329 | 0.093945 BTCBR | 152.30M | 0.0585 BTCBR | $0.0202 | 0xf6f...c78da |
Mar 10 05:32 AM | TRUMP / BTCBR | Buy | $0.091033 | 0.093727 BTCBR | 135.48M | 0.0494 BTCBR | $0.0140 | 0x9ca...54135 |
Mar 9 10:49 PM | TRUMP / BTCBR | Sell | $0.091418 | 0.093548 BTCBR | 50.98M | 0.0182 BTCBR | $0.027228 | 0xb87...6161e |
Mar 9 10:49 PM | TRUMP / 0𝕏❖ | Buy | $0.00 | 0.0212127 0𝕏❖ | 50.98M | 0.0131079 0𝕏❖ | $0.00 | 0xb87...6161e |
Mar 9 07:47 PM | TRUMP / WBNB | Buy | $0.00 | 0.0121315 WBNB | 107.55M | 0.041413 WBNB | $0.00 | 0x07e...15bb8 |
Mar 9 07:35 PM | TRUMP / BTCBR | Sell | $0.091444 | 0.093614 BTCBR | 189.47M | 0.0707 BTCBR | $0.0274 | 0x88f...5c917 |
Mar 9 07:02 PM | TRUMP / BabyDoge | Sell | $0.0108449 | 0.2128 BabyDoge | 75.17M | 16.34M BabyDoge | $0.026352 | 0xbc4...8d647 |
Mar 9 06:44 PM | TRUMP / BTCBR | Buy | $0.091733 | 0.093875 BTCBR | 103.43M | 0.0394 BTCBR | $0.0179 | 0x753...72456 |
Mar 9 06:42 PM | TRUMP / BTCBR | Buy | $0.091668 | 0.093729 BTCBR | 102.34M | 0.0375 BTCBR | $0.0171 | 0xb38...04cbb |
Mar 9 06:40 PM | TRUMP / BTCBR | Buy | $0.091646 | 0.093592 BTCBR | 92.72M | 0.0328 BTCBR | $0.0153 | 0x98b...db933 |
Mar 9 06:39 PM | TRUMP / BTCTW | Sell | $0.00 | 19.86K BTCTW | 80.18M | 1.61T BTCTW | $0.00 | 0xe99...44ab3 |
Mar 9 06:35 PM | TRUMP / BTCBR | Buy | $0.0108262 | 0.093475 BTCBR | 113.11M | 0.0386 BTCBR | $0.029345 | 0x07a...54b9b |
