GriffinAI (GAIN)
The live GriffinAI price today is $0.041281, with a 24-hour trading volume of $430.48. GAIN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041281
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $430.48
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Ether (ETH)Liquidity Pools
USDT/GAIN on Uniswap V4USDT/GAIN on Uniswap V4USDT/GAIN on Uniswap V3USDT/GAIN on Uniswap V4GAIN/WBNB on Uniswap V3USDT/GAIN on PancakeSwap V2ETH/GAIN on Uniswap V4USDT/GAIN on Uniswap V4USDT/GAIN on Uniswap V4Recent Transactions
- : 1.50868967132067e+23 GAIN for -1999682471905900300 USDT
- : 1.221480712753641e+23 GAIN for -1612376914505900500 USDT
- : 7.596939688118644e+22 GAIN for -999834954386891600 USDT
- : 1.6366759503510377e+24 GAIN for -21001129227941660000 USDT
- : -2.727256214018388e+24 GAIN for 33011267336484320000 USDT
- : -2.6318121360168704e+21 GAIN for 50495322940482 WBNB
- : 2.6318121360168704e+21 GAIN for -32342248090629580 USDT
- : -2.4930311204309255e+22 GAIN for 302413737676222340 USDT
- : -2.4930311204309255e+22 GAIN for 313935364216237500 USDT
- : 2.369143251594422e+24 GAIN for -30998341172490610000 USDT
GriffinAI
GriffinAI Price (GAIN)
| Date | Market | Type | Price (USD) | Price | GAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:18 PM | GAIN / USDT | Buy | $0.041281 | 0.041281 USDT | 150.87K | 2.00 USDT | $1.93 | 0x322...a53b8 |
Mar 7 01:13 PM | GAIN / USDT | Buy | $0.041275 | 0.041275 USDT | 122.15K | 1.61 USDT | $1.56 | 0x88b...58baf |
Mar 7 12:35 PM | GAIN / USDT | Buy | $0.041271 | 0.041271 USDT | 75.97K | 0.9998 USDT | $0.9649 | 0x16e...f95cd |
Mar 7 11:08 AM | GAIN / USDT | Buy | $0.041268 | 0.041268 USDT | 1.64M | 21.00 USDT | $20.74 | 0x493...49c85 |
Mar 7 10:39 AM | GAIN / USDT | Sell | $0.041208 | 0.041208 USDT | 2.73M | 33.01 USDT | $32.93 | 0x721...4caa6 |
Mar 7 10:16 AM | GAIN / WBNB | Sell | $0.041213 | 0.071926 WBNB | 2.63K | 0.045050 WBNB | $0.0319 | 0x984...727ee |
Mar 7 10:16 AM | GAIN / USDT | Buy | $0.041237 | 0.041237 USDT | 2.63K | 0.0323 USDT | $0.0325 | 0x984...727ee |
Mar 7 10:14 AM | GAIN / USDT | Sell | $0.041247 | 0.041247 USDT | 24.93K | 0.3024 USDT | $0.3107 | 0x719...238ee |
Mar 7 10:14 AM | GAIN / USDT | Sell | $0.041306 | 0.041306 USDT | 24.93K | 0.3139 USDT | $0.3255 | 0x719...238ee |
Mar 7 10:14 AM | GAIN / USDT | Buy | $0.041307 | 0.041307 USDT | 2.37M | 31.00 USDT | $30.96 | 0xed9...8deaf |
Mar 7 08:56 AM | GAIN / USDT | Sell | $0.041158 | 0.041158 USDT | 1.09K | 0.0127 USDT | $0.0126 | 0xd28...da6a9 |
Mar 7 08:56 AM | GAIN / USDT | Sell | $0.041172 | 0.041172 USDT | 1.09K | 0.0138 USDT | $0.0128 | 0xd28...da6a9 |
Mar 7 08:56 AM | GAIN / USDT | Sell | $0.041154 | 0.041154 USDT | 13.83K | 0.1579 USDT | $0.1595 | 0xafc...3f4eb |
Mar 7 08:56 AM | GAIN / WBNB | Buy | $0.041178 | 0.071874 WBNB | 13.83K | 0.032758 WBNB | $0.1628 | 0xafc...3f4eb |
Mar 7 08:56 AM | GAIN / USDT | Sell | $0.041287 | 0.041287 USDT | 545.64K | 6.69 USDT | $7.02 | 0x785...936fc |
Mar 7 08:56 AM | GAIN / USDT | Sell | $0.041218 | 0.041218 USDT | 2.11M | 25.57 USDT | $25.73 | 0x785...936fc |
Mar 7 08:56 AM | GAIN / USDT | Buy | $0.041109 | 0.041109 USDT | 68.18K | 0.8280 USDT | $0.7558 | 0x785...936fc |
Mar 7 08:46 AM | GAIN / USDT | Buy | $0.041294 | 0.041294 USDT | 525.44K | 7.00 USDT | $6.80 | 0x044...65256 |
Mar 7 08:08 AM | GAIN / USDT | Sell | $0.041274 | 0.041274 USDT | 2.59M | 32.96 USDT | $32.92 | 0x4d5...5b267 |
Mar 7 06:59 AM | GAIN / USDT | Buy | $0.041375 | 0.041375 USDT | 70.01K | 0.9970 USDT | $0.9622 | 0x272...cefbd |
Mar 7 06:42 AM | GAIN / USDT | Sell | $0.041372 | 0.041372 USDT | 1.13M | 15.18 USDT | $15.48 | 0x59b...0cc20 |
Mar 7 05:42 AM | GAIN / USDT | Buy | $0.041365 | 0.041365 USDT | 121.24 | 0.021644 USDT | $0.021655 | 0xf0b...83345 |
Mar 7 05:42 AM | GAIN / USDT | Sell | $0.041419 | 0.041419 USDT | 121.24 | 0.021659 USDT | $0.021721 | 0xf0b...83345 |
Mar 7 05:42 AM | GAIN / USDT | Buy | $0.041358 | 0.041358 USDT | 1.31K | 0.0176 USDT | $0.0178 | 0x685...994ef |
Mar 7 05:42 AM | GAIN / USDT | Buy | $0.041341 | 0.041341 USDT | 1.31K | 0.0161 USDT | $0.0176 | 0x685...994ef |
Mar 7 05:42 AM | GAIN / USDT | Sell | $0.041419 | 0.041419 USDT | 171.08K | 2.35 USDT | $2.43 | 0xc9d...e5771 |
Mar 7 05:42 AM | GAIN / USDT | Sell | $0.041427 | 0.041427 USDT | 2.45K | 0.0337 USDT | $0.0349 | 0x535...f3727 |
Mar 7 05:42 AM | GAIN / ETH | Buy | $0.041374 | 0.072189 ETH | 2.45K | 0.043742 ETH | $0.0337 | 0x535...f3727 |
Mar 7 05:42 AM | GAIN / WBNB | Sell | $0.041361 | 0.072167 WBNB | 14.27K | 0.032896 WBNB | $0.1941 | 0xada...98889 |
Mar 7 05:42 AM | GAIN / USDT | Sell | $0.041427 | 0.041427 USDT | 14.27K | 0.1963 USDT | $0.2036 | 0xada...98889 |
Mar 7 05:42 AM | GAIN / USDT | Sell | $0.041428 | 0.041428 USDT | 23.94K | 0.3295 USDT | $0.3416 | 0x7b8...b9376 |
Mar 7 05:42 AM | GAIN / USDT | Buy | $0.041101 | 0.041101 USDT | 23.94K | 0.3141 USDT | $0.2635 | 0x7b8...b9376 |
Mar 7 05:42 AM | GAIN / USDT | Sell | $0.041363 | 0.041363 USDT | 50.37K | 0.6423 USDT | $0.6866 | 0x7b8...b9376 |
Mar 7 05:42 AM | GAIN / USDT | Sell | $0.041429 | 0.041429 USDT | 50.37K | 0.6941 USDT | $0.7194 | 0x7b8...b9376 |
Mar 7 05:42 AM | GAIN / USDT | Sell | $0.041431 | 0.041431 USDT | 987.67K | 13.83 USDT | $14.13 | 0x602...2471c |
Mar 7 05:42 AM | GAIN / USDT | Buy | $0.041412 | 0.041412 USDT | 1.05M | 14.84 USDT | $14.87 | 0x525...c0a73 |
Mar 7 05:42 AM | GAIN / USDT | Buy | $0.041475 | 0.041475 USDT | 6.04M | 84.17 USDT | $89.05 | 0x525...c0a73 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041120 | 0.041120 USDT | 379.83 | 0.024351 USDT | $0.024253 | 0x893...12e00 |
Mar 7 05:34 AM | GAIN / USDT | Buy | $0.041062 | 0.041062 USDT | 379.83 | 0.023561 USDT | $0.024031 | 0x893...12e00 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041225 | 0.041225 USDT | 2.22K | 0.0262 USDT | $0.0272 | 0x77f...40085 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041225 | 0.041225 USDT | 2.01K | 0.0237 USDT | $0.0246 | 0xc1a...4269f |
Mar 7 05:34 AM | GAIN / USDT | Buy | $0.041181 | 0.041181 USDT | 2.01K | 0.0200 USDT | $0.0237 | 0xc1a...4269f |
Mar 7 05:34 AM | GAIN / USDT | Buy | $0.041178 | 0.041178 USDT | 2.07K | 0.0215 USDT | $0.0244 | 0xf73...bbf59 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041225 | 0.041225 USDT | 2.07K | 0.0245 USDT | $0.0254 | 0xf73...bbf59 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041225 | 0.041225 USDT | 23.78K | 0.2807 USDT | $0.2911 | 0x48d...b8680 |
Mar 7 05:34 AM | GAIN / WBNB | Sell | $0.041169 | 0.071863 WBNB | 23.78K | 0.033991 WBNB | $0.2778 | 0x48d...b8680 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041226 | 0.041226 USDT | 46.50K | 0.5495 USDT | $0.5697 | 0x2a6...ea8e1 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041170 | 0.041170 USDT | 46.50K | 0.5141 USDT | $0.5436 | 0x2a6...ea8e1 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041227 | 0.041227 USDT | 66.47K | 0.7869 USDT | $0.8155 | 0x275...ca6e1 |
Mar 7 05:34 AM | GAIN / USDT | Buy | $0.041001 | 0.041001 USDT | 66.47K | 0.7368 USDT | $0.6653 | 0x275...ca6e1 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041025 | 0.041025 USDT | 24.48K | 0.2452 USDT | $0.2509 | 0x275...ca6e1 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041166 | 0.041166 USDT | 24.48K | 0.2600 USDT | $0.2852 | 0x275...ca6e1 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041230 | 0.041230 USDT | 197.63K | 2.35 USDT | $2.43 | 0x275...ca6e1 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041170 | 0.041170 USDT | 72.91K | 0.7805 USDT | $0.8527 | 0x275...ca6e1 |
Mar 7 05:34 AM | GAIN / USDT | Sell | $0.041237 | 0.041237 USDT | 499.24K | 5.99 USDT | $6.17 | 0x275...ca6e1 |
Mar 7 05:34 AM | GAIN / USDT | Buy | $0.041184 | 0.041184 USDT | 1.27M | 14.84 USDT | $15.00 | 0x7c5...591e9 |
Mar 7 05:34 AM | GAIN / USDT | Buy | $0.041254 | 0.041254 USDT | 7.16M | 84.11 USDT | $89.72 | 0x7c5...591e9 |
Mar 7 12:17 AM | GAIN / USDT | Buy | $0.041025 | 0.041025 USDT | 473.44K | 5.00 USDT | $4.85 | 0xa2f...8c5db |
Mar 6 02:44 PM | GAIN / USDT | Buy | $0.041012 | 0.041012 USDT | 479.13K | 4.99 USDT | $4.84 | 0x31e...6f38f |
Mar 6 01:25 PM | GAIN / USDT | Buy | $0.059984 | 0.059983 USDT | 486.22K | 5.00 USDT | $4.85 | 0x165...a88d9 |
Mar 6 01:22 PM | GAIN / USDT | Buy | $0.059863 | 0.059855 USDT | 2.21M | 21.99 USDT | $21.84 | 0x1fc...08ec6 |
Mar 6 01:05 PM | GAIN / USDT | Buy | $0.059304 | 0.059303 USDT | 259.94K | 2.50 USDT | $2.42 | 0x1b1...5b5f0 |
Mar 6 10:37 AM | GAIN / USDT | Sell | $0.059242 | 0.059242 USDT | 508.78K | 4.56 USDT | $4.70 | 0x469...f0124 |
Mar 6 07:59 AM | GAIN / USDT | Buy | $0.059594 | 0.059593 USDT | 2.90K | 0.0276 USDT | $0.0278 | 0xce4...b1993 |
Mar 6 03:50 AM | GAIN / USDT | Sell | $0.059359 | 0.059359 USDT | 200.00K | 1.81 USDT | $1.87 | 0xe4f...af595 |
Mar 6 02:02 AM | GAIN / USDT | Sell | $0.059406 | 0.059405 USDT | 1.18M | 10.88 USDT | $11.12 | 0x3fe...9827b |
Mar 5 08:58 PM | GAIN / USDT | Sell | $0.059689 | 0.059688 USDT | 871.38K | 8.23 USDT | $8.44 | 0x226...fbf0a |
Mar 5 08:51 PM | GAIN / USDT | Sell | $0.059906 | 0.059905 USDT | 871.38K | 8.41 USDT | $8.63 | 0xb72...df953 |
Mar 5 07:46 PM | GAIN / USDT | Sell | $0.059668 | 0.059666 USDT | 14.75K | 0.1413 USDT | $0.1426 | 0xa9f...18915 |
Mar 5 07:46 PM | GAIN / USDT | Sell | $0.041013 | 0.041013 USDT | 14.75K | 0.1441 USDT | $0.1494 | 0xa9f...18915 |
Mar 5 07:46 PM | GAIN / USDT | Sell | $0.041014 | 0.041014 USDT | 53.33K | 0.5213 USDT | $0.5404 | 0x609...a6e93 |
Mar 5 04:15 PM | GAIN / WBNB | Sell | $0.059606 | 0.071482 WBNB | 11.24K | 0.031600 WBNB | $0.1079 | 0xfca...7925c |
Mar 5 04:15 PM | GAIN / USDT | Sell | $0.041015 | 0.041015 USDT | 11.24K | 0.1099 USDT | $0.1140 | 0xfca...7925c |
Mar 5 03:25 PM | GAIN / USDT | Sell | $0.041016 | 0.041015 USDT | 78.24K | 0.7662 USDT | $0.7941 | 0x160...cea55 |
Mar 5 03:25 PM | GAIN / USDT | Sell | $0.041018 | 0.041017 USDT | 65.48K | 0.6425 USDT | $0.6660 | 0x160...cea55 |
Mar 5 03:25 PM | GAIN / USDT | Sell | $0.041019 | 0.041019 USDT | 13.00K | 0.1277 USDT | $0.1324 | 0x6c5...0899f |
Mar 5 03:25 PM | GAIN / USDT | Buy | $0.057858 | 0.057857 USDT | 13.00K | 0.1249 USDT | $0.1021 | 0x6c5...0899f |
Mar 5 03:25 PM | GAIN / USDT | Sell | $0.041020 | 0.041020 USDT | 78.60K | 0.7729 USDT | $0.8011 | 0xc33...50558 |
Mar 5 03:25 PM | GAIN / USDT | Buy | $0.059589 | 0.059587 USDT | 212.42K | 2.20 USDT | $2.04 | 0x105...21c53 |
Mar 5 03:25 PM | GAIN / USDT | Buy | $0.041022 | 0.041022 USDT | 1.92M | 19.81 USDT | $19.59 | 0x105...21c53 |
Mar 5 03:20 PM | GAIN / USDT | Sell | $0.059706 | 0.059705 USDT | 70.80K | 0.6629 USDT | $0.6871 | 0xa13...65ca1 |
Mar 5 03:20 PM | GAIN / USDT | Sell | $0.059723 | 0.059722 USDT | 81.08K | 0.7606 USDT | $0.7883 | 0x084...7f412 |
Mar 5 03:20 PM | GAIN / USDT | Sell | $0.059299 | 0.059297 USDT | 23.11K | 0.2106 USDT | $0.2149 | 0x07b...01161 |
Mar 5 03:20 PM | GAIN / USDT | Sell | $0.059743 | 0.059742 USDT | 23.11K | 0.2171 USDT | $0.2251 | 0x07b...01161 |
Mar 5 03:20 PM | GAIN / USDT | Sell | $0.059749 | 0.059748 USDT | 22.63K | 0.2127 USDT | $0.2206 | 0x07b...01161 |
Mar 5 03:20 PM | GAIN / USDT | Buy | $0.057519 | 0.057518 USDT | 22.63K | 0.2048 USDT | $0.1701 | 0x07b...01161 |
Mar 5 03:20 PM | GAIN / USDT | Buy | $0.059275 | 0.059274 USDT | 332.19K | 3.30 USDT | $3.08 | 0xcee...f830a |
Mar 5 03:20 PM | GAIN / USDT | Buy | $0.059755 | 0.059753 USDT | 1.90M | 18.71 USDT | $18.49 | 0xcee...f830a |
Mar 5 03:17 PM | GAIN / USDT | Sell | $0.059286 | 0.059285 USDT | 66.52K | 0.5959 USDT | $0.6177 | 0x63c...8519f |
Mar 5 03:17 PM | GAIN / USDT | Sell | $0.059302 | 0.059300 USDT | 115.94K | 1.04 USDT | $1.08 | 0x3b3...6e3b0 |
Mar 5 03:17 PM | GAIN / USDT | Buy | $0.058816 | 0.058815 USDT | 230.59K | 2.20 USDT | $2.03 | 0xda8...f0623 |
Mar 5 03:17 PM | GAIN / USDT | Buy | $0.059328 | 0.059327 USDT | 2.10M | 19.77 USDT | $19.58 | 0xda8...f0623 |
Mar 5 02:43 PM | GAIN / USDT | Buy | $0.058845 | 0.058844 USDT | 880.75K | 7.99 USDT | $7.79 | 0x250...2952c |
Mar 5 02:34 PM | GAIN / USDT | Sell | $0.058654 | 0.058652 USDT | 572.82K | 4.81 USDT | $4.96 | 0x571...ddb16 |
Mar 5 02:06 PM | GAIN / USDT | Buy | $0.058762 | 0.058760 USDT | 9.48K | 0.0832 USDT | $0.0831 | 0xb07...5ba4b |
Mar 5 02:06 PM | GAIN / USDT | Buy | $0.056979 | 0.056978 USDT | 9.48K | 0.0815 USDT | $0.0662 | 0xb07...5ba4b |
Mar 5 02:06 PM | GAIN / USDT | Buy | $0.058974 | 0.058973 USDT | 2.24K | 0.0200 USDT | $0.0201 | 0xa6a...f8bad |
Mar 5 02:06 PM | GAIN / WBNB | Sell | $0.058817 | 0.071342 WBNB | 6.57K | 0.048650 WBNB | $0.0579 | 0x45d...ea80d |
Mar 5 02:06 PM | GAIN / USDT | Buy | $0.059026 | 0.059024 USDT | 6.57K | 0.0592 USDT | $0.0593 | 0x45d...ea80d |
Mar 5 02:06 PM | GAIN / USDT | Buy | $0.059178 | 0.059177 USDT | 1.22K | 0.0111 USDT | $0.0112 | 0x9c4...986bc |
