GAIN/WBNB Pool
The live GAIN/WBNB price today is $0.041213, with a 24-hour trading volume of $0.6519. This pair has changed 3.78% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041213
- 24h Volume
- $0.6519
- 24h Buy Volume
- $0.1680
- 24h Sell Volume
- $0.4839
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.00%
- 24 Hours
- 3.78%
Tokens in this pool
GriffinAI (GAIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -2.6318121360168704e+21 GAIN for 50495322940482 WBNB
- : 1.382531659677579e+22 GAIN for -275784474422389 WBNB
- : -1.4270155815190551e+22 GAIN for 289574318030010 WBNB
- : -2.3776960922998335e+22 GAIN for 399015270619779 WBNB
- : -1.1236230324764633e+22 GAIN for 160000000000000 WBNB
- : -6.566238604769315e+21 GAIN for 86498785719046 WBNB
- : -1.782602661619125e+22 GAIN for 212412258912580 WBNB
- : -3.4071185664662993e+22 GAIN for 333237096625817 WBNB
- : -4.987023559173635e+22 GAIN for 367157632297452 WBNB
- : -9.443379752574374e+21 GAIN for 57706322954441 WBNB
GAIN / WBNB
GAIN/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GAIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:16 AM | Sell | $0.041213 | 0.071926 | 2.63K | 0.045050 | $0.0319 | 0x984...727ee |
Mar 7 08:56 AM | Buy | $0.041178 | 0.071874 | 13.83K | 0.032758 | $0.1628 | 0xafc...3f4eb |
Mar 7 05:42 AM | Sell | $0.041361 | 0.072167 | 14.27K | 0.032896 | $0.1941 | 0xada...98889 |
Mar 7 05:34 AM | Sell | $0.041169 | 0.071863 | 23.78K | 0.033991 | $0.2778 | 0x48d...b8680 |
Mar 5 04:15 PM | Sell | $0.059606 | 0.071482 | 11.24K | 0.031600 | $0.1079 | 0xfca...7925c |
Mar 5 02:06 PM | Sell | $0.058817 | 0.071342 | 6.57K | 0.048650 | $0.0579 | 0x45d...ea80d |
Mar 5 01:01 PM | Sell | $0.058371 | 0.071269 | 17.83K | 0.032125 | $0.1492 | 0xd07...f4dc9 |
Mar 4 05:10 AM | Sell | $0.056922 | 0.071098 | 34.07K | 0.033333 | $0.2358 | 0x86a...31f71 |
Mar 4 05:01 AM | Sell | $0.055382 | 0.088544 | 49.87K | 0.033672 | $0.2684 | 0xeb3...999fb |
Mar 4 04:58 AM | Sell | $0.053918 | 0.086218 | 9.44K | 0.045771 | $0.0370 | 0xec0...d240e |
Mar 4 04:58 AM | Sell | $0.053709 | 0.085886 | 58.26K | 0.032969 | $0.2160 | 0xfae...614cf |
Mar 3 03:07 AM | Buy | $0.052747 | 0.084323 | 36.31K | 0.031704 | $0.0997 | 0xc62...49e18 |
Mar 2 09:27 PM | Buy | $0.053300 | 0.085200 | 28.55K | 0.031591 | $0.0942 | 0x156...51e43 |
Mar 2 09:26 PM | Buy | $0.053865 | 0.086092 | 14.06K | 0.048837 | $0.0543 | 0x281...3ee99 |
Mar 1 11:46 PM | Sell | $0.054101 | 0.086619 | 4.08K | 0.042692 | $0.0167 | 0x724...33dda |
Mar 1 12:54 PM | Buy | $0.054011 | 0.086458 | 26.29K | 0.031823 | $0.1054 | 0x3c2...5e2b3 |
Mar 1 12:53 PM | Buy | $0.054721 | 0.087598 | 8.56K | 0.046621 | $0.0404 | 0xfd1...384e6 |
Mar 1 04:59 AM | Buy | $0.055059 | 0.088036 | 6.47K | 0.045258 | $0.0327 | 0x873...8a7f2 |