Ducky

Ducky Price (DUCKY)

Date	Market	Type	Price (USD)	Price	DUCKY	2nd ASSET	Total	TXN
Mar 7 12:01 PM	DUCKY / BTCB	Buy	$0.0₃6821	0.0₇1003 BTCB	1.47K	0.0₄1474 BTCB	$1.00	0xe0e...a67cb
Mar 7 12:01 PM	DUCKY / BTCB	Sell	$0.0₃6820	0.0₇1003 BTCB	1.58K	0.0₄1586 BTCB	$1.08	0xfa7...1ee76
Mar 7 11:12 AM	DUCKY / BTCB	Buy	$0.0₃6810	0.0₇1003 BTCB	1.47K	0.0₄1474 BTCB	$1.00	0x2d5...a9dae
Mar 7 11:12 AM	DUCKY / BTCB	Sell	$0.0₃6809	0.0₇1003 BTCB	1.58K	0.0₄1586 BTCB	$1.08	0x636...07dcb
Mar 7 10:22 AM	DUCKY / BTCB	Buy	$0.0₃6824	0.0₇1003 BTCB	1.47K	0.0₄1474 BTCB	$1.00	0x608...33130
Mar 7 10:22 AM	DUCKY / BTCB	Sell	$0.0₃6823	0.0₇1003 BTCB	1.58K	0.0₄1586 BTCB	$1.08	0xc57...fa382
Mar 7 10:07 AM	DUCKY / BTCB	Buy	$0.0₃6822	0.0₇1003 BTCB	3.00K	0.0₄3009 BTCB	$2.05	0x663...fa4d6
Mar 7 09:33 AM	DUCKY / BTCB	Sell	$0.0₃6815	0.0₇1003 BTCB	2.00M	0.0201 BTCB	$1.36K	0x7a4...83e53
Mar 7 09:33 AM	DUCKY / BTCB	Sell	$0.0₃6815	0.0₇1003 BTCB	561.37K	0.0₂5629 BTCB	$382.55	0x0a0...794f9
Mar 7 09:33 AM	DUCKY / BTCB	Buy	$0.0₃6816	0.0₇1003 BTCB	561.37K	0.0₂5630 BTCB	$382.63	0x0a0...794f9
Mar 7 09:33 AM	DUCKY / BTCB	Buy	$0.0₃6815	0.0₇1003 BTCB	2.00M	0.0201 BTCB	$1.36K	0x635...ae44d
Mar 7 09:32 AM	DUCKY / BTCB	Buy	$0.0₃6816	0.0₇1003 BTCB	1.47K	0.0₄1474 BTCB	$1.00	0x123...fa18a
Mar 7 09:32 AM	DUCKY / BTCB	Sell	$0.0₃6815	0.0₇1003 BTCB	1.58K	0.0₄1586 BTCB	$1.08	0x5e2...b0810
Mar 7 09:06 AM	DUCKY / BTCB	Buy	$0.0₃6798	0.0₇1003 BTCB	5.00K	0.0₄5014 BTCB	$3.40	0x6a6...a7f38
Mar 7 08:39 AM	DUCKY / BTCB	Buy	$0.0₃6815	0.0₇1003 BTCB	1.00K	0.0₄1003 BTCB	$0.6815	0x75f...a1b1a
Mar 7 07:17 AM	DUCKY / BTCB	Buy	$0.0₃6781	0.0₇1003 BTCB	1.47K	0.0₄1474 BTCB	$0.9961	0x0f1...60a63
Mar 7 07:17 AM	DUCKY / BTCB	Sell	$0.0₃6780	0.0₇1003 BTCB	1.58K	0.0₄1586 BTCB	$1.07	0xd4f...30c37
Mar 7 06:27 AM	DUCKY / BTCB	Buy	$0.0₃6813	0.0₇1003 BTCB	1.47K	0.0₄1474 BTCB	$1.00	0xea6...54627
Mar 7 06:27 AM	DUCKY / BTCB	Sell	$0.0₃6812	0.0₇1003 BTCB	1.58K	0.0₄1586 BTCB	$1.08	0x479...1238b
Mar 7 06:11 AM	DUCKY / BTCB	Buy	$0.0₃6819	0.0₇1003 BTCB	4.96K	0.0₄4979 BTCB	$3.39	0xd0f...08925
Mar 7 06:07 AM	DUCKY / BTCB	Sell	$0.0₃6821	0.0₇1003 BTCB	2.92K	0.0₄2929 BTCB	$1.99	0x3dd...5fa02
Mar 7 06:07 AM	DUCKY / BTCB	Sell	$0.0₃6821	0.0₇1003 BTCB	20.17K	0.0₃2023 BTCB	$13.76	0xe36...a4a9e
Mar 7 05:37 AM	DUCKY / BTCB	Buy	$0.0₃6819	0.0₇1003 BTCB	1.47K	0.0₄1474 BTCB	$1.00	0x520...3c190
Mar 7 05:37 AM	DUCKY / BTCB	Sell	$0.0₃6817	0.0₇1003 BTCB	1.58K	0.0₄1586 BTCB	$1.08	0xe9f...a5ef6
Mar 7 04:48 AM	DUCKY / BTCB	Buy	$0.0₃6827	0.0₇1003 BTCB	1.47K	0.0₄1474 BTCB	$1.00	0x199...0ffea
Mar 7 04:47 AM	DUCKY / BTCB	Sell	$0.0₃6826	0.0₇1003 BTCB	1.58K	0.0₄1586 BTCB	$1.08	0xdf5...ba517
Mar 7 03:58 AM	DUCKY / BTCB	Buy	$0.0₃6834	0.0₇1003 BTCB	1.47K	0.0₄1474 BTCB	$1.00	0x88a...23893
Mar 7 03:58 AM	DUCKY / BTCB	Sell	$0.0₃6833	0.0₇1003 BTCB	1.58K	0.0₄1586 BTCB	$1.08	0xfdc...74827
Mar 7 03:08 AM	DUCKY / BTCB	Buy	$0.0₃6857	0.0₇1003 BTCB	1.47K	0.0₄1474 BTCB	$1.01	0x38d...5a080
Mar 7 03:08 AM	DUCKY / BTCB	Sell	$0.0₃6856	0.0₇1003 BTCB	1.58K	0.0₄1586 BTCB	$1.08	0x283...22d70
Mar 7 02:20 AM	DUCKY / BTCB	Buy	$0.0₃6848	0.0₇1003 BTCB	8.96M	0.0899 BTCB	$6.14K	0x0f4...8ba04
Mar 7 02:20 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	8.96M	0.0899 BTCB	$6.14K	0x0f4...8ba04
Mar 7 02:20 AM	DUCKY / BTCB	Sell	$0.0₃6851	0.0₇1004 BTCB	20.00M	0.2006 BTCB	$13.70K	0xa10...12572
Mar 7 02:19 AM	DUCKY / BTCB	Buy	$0.0₃6845	0.0₇1003 BTCB	1.47K	0.0₄1473 BTCB	$1.01	0xbe2...7aa2f
Mar 7 02:18 AM	DUCKY / BTCB	Sell	$0.0₃6844	0.0₇1003 BTCB	1.58K	0.0₄1588 BTCB	$1.08	0x47a...800f3
Mar 7 02:16 AM	DUCKY / BTCB	Buy	$0.0₃6845	0.0₇1003 BTCB	8.96M	0.0898 BTCB	$6.13K	0xa11...01237
Mar 7 02:16 AM	DUCKY / BTCB	Sell	$0.0₃6844	0.0₇1003 BTCB	8.96M	0.0898 BTCB	$6.13K	0xa11...01237
Mar 7 02:16 AM	DUCKY / BTCB	Buy	$0.0₃6840	0.0₇1002 BTCB	20.00M	0.2004 BTCB	$13.68K	0x0ae...50252
Mar 7 02:16 AM	DUCKY / BTCB	Buy	$0.0₃6848	0.0₇1003 BTCB	8.96M	0.0899 BTCB	$6.14K	0x779...aeab1
Mar 7 02:16 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	8.96M	0.0899 BTCB	$6.14K	0x779...aeab1
Mar 7 02:16 AM	DUCKY / BTCB	Sell	$0.0₃6851	0.0₇1004 BTCB	20.00M	0.2006 BTCB	$13.70K	0xfab...8b77f
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6845	0.0₇1003 BTCB	8.96M	0.0898 BTCB	$6.13K	0x51b...d4b74
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6844	0.0₇1003 BTCB	8.96M	0.0898 BTCB	$6.13K	0x51b...d4b74
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6840	0.0₇1002 BTCB	20.00M	0.2004 BTCB	$13.68K	0x3fc...6030a
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6847	0.0₇1003 BTCB	4.90M	0.0491 BTCB	$3.35K	0xbe1...29a68
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6848	0.0₇1003 BTCB	4.90M	0.0491 BTCB	$3.35K	0xbe1...29a68
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	216.52K	0.0₂2171 BTCB	$148.22	0x509...1c1f4
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	216.52K	0.0₂2172 BTCB	$148.30	0x509...1c1f4
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	262.51K	0.0₂2633 BTCB	$179.69	0x5ac...9db4d
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	262.51K	0.0₂2634 BTCB	$179.80	0x5ac...9db4d
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	264.79K	0.0₂2655 BTCB	$181.25	0xfc0...5713c
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	264.79K	0.0₂2657 BTCB	$181.36	0xfc0...5713c
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	374.65K	0.0₂3757 BTCB	$256.45	0xc5e...cc207
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	374.65K	0.0₂3759 BTCB	$256.61	0xc5e...cc207
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	416.41K	0.0₂4176 BTCB	$285.04	0xc5e...cc207
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	416.41K	0.0₂4178 BTCB	$285.23	0xc5e...cc207
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	748.04K	0.0₂7500 BTCB	$512.03	0x5a8...08c74
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	748.04K	0.0₂7504 BTCB	$512.39	0x5a8...08c74
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6845	0.0₇1003 BTCB	1.78M	0.0179 BTCB	$1.22K	0x5a8...08c74
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6851	0.0₇1004 BTCB	1.78M	0.0179 BTCB	$1.22K	0x5a8...08c74
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6851	0.0₇1004 BTCB	20.00M	0.2006 BTCB	$13.70K	0xf91...8b86a
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6845	0.0₇1003 BTCB	8.96M	0.0898 BTCB	$6.13K	0xe85...9ac05
Mar 7 02:15 AM	DUCKY / BTCB	Sell	$0.0₃6844	0.0₇1003 BTCB	8.96M	0.0898 BTCB	$6.13K	0xe85...9ac05
Mar 7 02:15 AM	DUCKY / BTCB	Buy	$0.0₃6840	0.0₇1002 BTCB	20.00M	0.2004 BTCB	$13.68K	0x843...9000b
Mar 7 02:14 AM	DUCKY / BTCB	Sell	$0.0₃6847	0.0₇1003 BTCB	4.86M	0.0488 BTCB	$3.33K	0x3f9...67e82
Mar 7 02:14 AM	DUCKY / BTCB	Buy	$0.0₃6848	0.0₇1003 BTCB	4.86M	0.0488 BTCB	$3.33K	0x3f9...67e82
Mar 7 02:14 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	209.52K	0.0₂2101 BTCB	$143.42	0xd2e...81400
Mar 7 02:14 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	209.52K	0.0₂2102 BTCB	$143.51	0xd2e...81400
Mar 7 02:14 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	254.09K	0.0₂2548 BTCB	$173.93	0x900...43748
Mar 7 02:14 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	254.09K	0.0₂2549 BTCB	$174.04	0x900...43748
Mar 7 02:14 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	268.42K	0.0₂2692 BTCB	$183.74	0xf5e...6ef45
Mar 7 02:14 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	268.42K	0.0₂2693 BTCB	$183.85	0xf5e...6ef45
Mar 7 02:14 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	365.10K	0.0₂3661 BTCB	$249.92	0xb3d...6d4e9
Mar 7 02:14 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	365.10K	0.0₂3663 BTCB	$250.08	0xb3d...6d4e9
Mar 7 02:14 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	442.80K	0.0₂4440 BTCB	$303.10	0xb3d...6d4e9
Mar 7 02:14 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	442.80K	0.0₂4442 BTCB	$303.30	0xb3d...6d4e9
Mar 7 02:14 AM	DUCKY / BTCB	Sell	$0.0₃6846	0.0₇1003 BTCB	463.32K	0.0₂4646 BTCB	$317.15	0xb3d...6d4e9
Mar 7 02:14 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	463.32K	0.0₂4648 BTCB	$317.37	0xb3d...6d4e9
Mar 7 02:14 AM	DUCKY / BTCB	Sell	$0.0₃6845	0.0₇1003 BTCB	2.10M	0.0210 BTCB	$1.44K	0xb3d...6d4e9
Mar 7 02:14 AM	DUCKY / BTCB	Buy	$0.0₃6850	0.0₇1004 BTCB	2.10M	0.0210 BTCB	$1.44K	0xb3d...6d4e9
Mar 7 02:14 AM	DUCKY / BTCB	Sell	$0.0₃6851	0.0₇1004 BTCB	20.00M	0.2006 BTCB	$13.70K	0xed3...c9c2e
Mar 7 02:14 AM	DUCKY / BTCB	Buy	$0.0₃6845	0.0₇1003 BTCB	8.96M	0.0898 BTCB	$6.13K	0x768...49b19
Mar 7 02:14 AM	DUCKY / BTCB	Sell	$0.0₃6844	0.0₇1003 BTCB	8.96M	0.0898 BTCB	$6.13K	0x768...49b19
Mar 7 02:14 AM	DUCKY / BTCB	Buy	$0.0₃6840	0.0₇1002 BTCB	20.00M	0.2004 BTCB	$13.68K	0x71c...ecd71
Mar 7 02:13 AM	DUCKY / BTCB	Sell	$0.0₃6847	0.0₇1003 BTCB	8.96M	0.0899 BTCB	$6.14K	0x24f...457fb
Mar 7 02:13 AM	DUCKY / BTCB	Buy	$0.0₃6848	0.0₇1003 BTCB	8.96M	0.0899 BTCB	$6.14K	0x24f...457fb
Mar 7 02:13 AM	DUCKY / BTCB	Sell	$0.0₃6851	0.0₇1004 BTCB	20.00M	0.2006 BTCB	$13.70K	0xd49...8072c
Mar 7 02:13 AM	DUCKY / BTCB	Buy	$0.0₃6845	0.0₇1003 BTCB	4.15M	0.0416 BTCB	$2.84K	0xeb5...321c9
Mar 7 02:13 AM	DUCKY / BTCB	Sell	$0.0₃6844	0.0₇1003 BTCB	4.15M	0.0416 BTCB	$2.84K	0xeb5...321c9
Mar 7 02:13 AM	DUCKY / BTCB	Buy	$0.0₃6846	0.0₇1003 BTCB	9.98M	0.1001 BTCB	$6.83K	0xeb5...321c9
Mar 7 02:13 AM	DUCKY / BTCB	Sell	$0.0₃6842	0.0₇1003 BTCB	9.98M	0.1000 BTCB	$6.83K	0xeb5...321c9
Mar 7 02:13 AM	DUCKY / BTCB	Buy	$0.0₃6838	0.0₇1002 BTCB	20.00M	0.2004 BTCB	$13.68K	0x901...9c0fc
Mar 7 01:52 AM	DUCKY / BTCB	Buy	$0.0₃6845	0.0₇1003 BTCB	689.67K	0.0₂6916 BTCB	$472.05	0xe97...d5244
Mar 7 01:52 AM	DUCKY / BTCB	Sell	$0.0₃6844	0.0₇1003 BTCB	689.67K	0.0₂6916 BTCB	$471.95	0xe97...d5244
Mar 7 01:52 AM	DUCKY / BTCB	Sell	$0.0₃6845	0.0₇1003 BTCB	19.97M	0.2003 BTCB	$13.67K	0x2d9...5ce56
Mar 7 01:52 AM	DUCKY / BTCB	Buy	$0.0₃6843	0.0₇1003 BTCB	697.05K	0.0₂6988 BTCB	$476.99	0x2a6...8b949
Mar 7 01:52 AM	DUCKY / BTCB	Sell	$0.0₃6842	0.0₇1003 BTCB	697.05K	0.0₂6988 BTCB	$476.89	0x2a6...8b949
Mar 7 01:52 AM	DUCKY / BTCB	Buy	$0.0₃6842	0.0₇1003 BTCB	20.00M	0.2005 BTCB	$13.68K	0x62d...970d4
Mar 7 01:51 AM	DUCKY / BTCB	Buy	$0.0₃6845	0.0₇1003 BTCB	747.91K	0.0₂7500 BTCB	$511.88	0x5b9...99762
Mar 7 01:51 AM	DUCKY / BTCB	Sell	$0.0₃6843	0.0₇1003 BTCB	747.91K	0.0₂7500 BTCB	$511.78	0x5b9...99762

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCB/DUCKY		5d	$68.01K	125	$302.44K	-	0.16%	-2.67%	$4.44B
BTCB/DUCKY		15d	$68.01K	125	$276.25K	-	0.16%	-2.67%	$4.44B

What is the price of Ducky (DUCKY)?

The current price for Ducky (DUCKY) on the Bsc chain is $0.0₃6820. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ducky (DUCKY)?

The Fully Diluted Valuation (FDV) of Ducky (DUCKY) is $204.59M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ducky (DUCKY)?

You can buy Ducky on decentralized exchanges (DEXes) on the Bsc chain. Check the Ducky Liquidity pools to see all available DUCKY trading pairs and choose the pool with the best liquidity.

What is Ducky (DUCKY) liquidity?

The total liquidity for Ducky (DUCKY) across all pools on Bsc is $58.11M. Liquidity is spread across pools, providing traders with multiple options for swapping DUCKY.

What is DUCKY, Ducky?

Ducky (DUCKY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DUCKY is $0.0₃6820. Visit the Description tab for more details about this project.

How to trade DUCKY?

You can buy or sell DUCKY on the Bsc chain through any of available DUCKY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ducky

Ducky (DUCKY) is a cryptocurrency token on the Bsc blockchain. The current price is $0.036820 with a fully diluted valuation of $204.59M.

BTCB/DUCKY on Uniswap V3 BTCB/DUCKY on PancakeSwap V3

Ducky (DUCKY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ducky

About Ducky