BTCB/DUCKY Pool
The live BTCB/DUCKY price today is $68.04K, with a 24-hour trading volume of $305.01K. This pair has changed -3.76% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.04K
- 24h Volume
- $305.01K
- 24h Buy Volume
- $154.85K
- 24h Sell Volume
- $150.16K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 68
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.05%
- 24 Hours
- -3.76%
Tokens in this pool
BTCB Token (BTCB) Ducky (DUCKY)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -14730330718204 BTCB for 1.46902e+21 DUCKY
- : -30081957736045 BTCB for 3e+21 DUCKY
- : -5629116284578666 BTCB for 5.6136932514157186e+23 DUCKY
- : -14730786435307 BTCB for 1.46902e+21 DUCKY
- : -50138150060553 BTCB for 5e+21 DUCKY
- : -10027631656886 BTCB for 1e+21 DUCKY
- : -14730792450877 BTCB for 1.46902e+21 DUCKY
- : -14730793634030 BTCB for 1.46902e+21 DUCKY
- : -49787207292774 BTCB for 4.965e+21 DUCKY
- : -14730798816012 BTCB for 1.46902e+21 DUCKY
BTCB / DUCKY
BTCB/DUCKY Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (DUCKY) | BTCB | DUCKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:22 AM | Sell | $68.04K | 99.72M | 0.041474 | 1.47K | $1.00 | 0x608...33130 |
Mar 7 10:07 AM | Sell | $68.02K | 99.72M | 0.043009 | 3.00K | $2.05 | 0x663...fa4d6 |
Mar 7 09:33 AM | Sell | $67.97K | 99.72M | 0.025630 | 561.37K | $382.60 | 0x0a0...794f9 |
Mar 7 09:32 AM | Sell | $67.96K | 99.71M | 0.041474 | 1.47K | $1.00 | 0x123...fa18a |
Mar 7 09:06 AM | Sell | $67.78K | 99.71M | 0.045014 | 5.00K | $3.40 | 0x6a6...a7f38 |
Mar 7 08:39 AM | Sell | $67.95K | 99.71M | 0.041003 | 1.00K | $0.6814 | 0x75f...a1b1a |
Mar 7 07:17 AM | Sell | $67.62K | 99.71M | 0.041474 | 1.47K | $0.9960 | 0x0f1...60a63 |
Mar 7 06:27 AM | Sell | $67.94K | 99.71M | 0.041474 | 1.47K | $1.00 | 0xea6...54627 |
Mar 7 06:11 AM | Sell | $67.99K | 99.71M | 0.044979 | 4.96K | $3.39 | 0xd0f...08925 |
Mar 7 05:37 AM | Sell | $67.99K | 99.71M | 0.041474 | 1.47K | $1.00 | 0x520...3c190 |
Mar 7 04:48 AM | Sell | $68.07K | 99.71M | 0.041474 | 1.47K | $1.00 | 0x199...0ffea |
Mar 7 03:58 AM | Sell | $68.14K | 99.71M | 0.041474 | 1.47K | $1.00 | 0x88a...23893 |
Mar 7 03:08 AM | Sell | $68.37K | 99.71M | 0.041474 | 1.47K | $1.01 | 0x38d...5a080 |
Mar 7 02:20 AM | Sell | $68.28K | 99.71M | 0.0899 | 8.96M | $6.14K | 0x0f4...8ba04 |
Mar 7 02:20 AM | Buy | $68.28K | 99.67M | 0.2006 | 20.00M | $13.70K | 0xa10...12572 |
Mar 7 02:18 AM | Buy | $68.28K | 99.77M | 0.041588 | 1.58K | $1.08 | 0x47a...800f3 |
Mar 7 02:16 AM | Buy | $68.28K | 99.77M | 0.0898 | 8.96M | $6.13K | 0xa11...01237 |
Mar 7 02:16 AM | Sell | $68.28K | 99.82M | 0.2004 | 20.00M | $13.69K | 0x0ae...50252 |
Mar 7 02:16 AM | Sell | $68.28K | 99.71M | 0.0899 | 8.96M | $6.14K | 0x779...aeab1 |
Mar 7 02:16 AM | Buy | $68.28K | 99.67M | 0.2006 | 20.00M | $13.70K | 0xfab...8b77f |