BTCB/DUCKY Pool
The live BTCB/DUCKY price today is $67.96K, with a 24-hour trading volume of $259.35K. This pair has changed -2.78% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $67.96K
- 24h Volume
- $259.35K
- 24h Buy Volume
- $128.12K
- 24h Sell Volume
- $131.22K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 57
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -2.78%
Tokens in this pool
BTCB Token (BTCB) Ducky (DUCKY)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3BTCB/syBTC on Uniswap V3BTCB/DOGE on PancakeSwap V3Recent Transactions
- : 15857812963510 BTCB for -1.5813887368261237e+21 DUCKY
- : 15857821913649 BTCB for -1.5813896861316447e+21 DUCKY
- : 15857830863795 BTCB for -1.581390635437963e+21 DUCKY
- : 15857842797336 BTCB for -1.581391882257562e+21 DUCKY
- : 20055095398049744 BTCB for -2e+24 DUCKY
- : 5628994033066782 BTCB for -5.6136932514157186e+23 DUCKY
- : -20050829014168604 BTCB for 2e+24 DUCKY
- : 15857851747500 BTCB for -1.5814129916195224e+21 DUCKY
- : 15857863681064 BTCB for -1.581414238457813e+21 DUCKY
- : 15857869647851 BTCB for -1.581414890263719e+21 DUCKY
BTCB / DUCKY
BTCB/DUCKY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DUCKY) | BTCB | DUCKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:50 PM | Buy | $67.96K | 99.73M | 0.041586 | 1.58K | $1.08 | 0xe5c...4b9d4 |
Mar 7 12:01 PM | Buy | $68.01K | 99.73M | 0.041586 | 1.58K | $1.08 | 0xfa7...1ee76 |
Mar 7 11:12 AM | Buy | $67.90K | 99.73M | 0.041586 | 1.58K | $1.08 | 0x636...07dcb |
Mar 7 10:22 AM | Buy | $68.04K | 99.73M | 0.041586 | 1.58K | $1.08 | 0xc57...fa382 |
Mar 7 09:33 AM | Buy | $67.97K | 99.73M | 0.0201 | 2.00M | $1.36K | 0x7a4...83e53 |
Mar 7 09:33 AM | Buy | $67.97K | 99.74M | 0.025629 | 561.37K | $382.59 | 0x0a0...794f9 |
Mar 7 09:33 AM | Sell | $67.97K | 99.74M | 0.0201 | 2.00M | $1.36K | 0x635...ae44d |
Mar 7 09:32 AM | Buy | $67.96K | 99.73M | 0.041586 | 1.58K | $1.08 | 0x5e2...b0810 |
Mar 7 07:17 AM | Buy | $67.62K | 99.73M | 0.041586 | 1.58K | $1.07 | 0xd4f...30c37 |
Mar 7 06:27 AM | Buy | $67.94K | 99.73M | 0.041586 | 1.58K | $1.08 | 0x479...1238b |
Mar 7 06:07 AM | Buy | $68.03K | 99.73M | 0.042929 | 2.92K | $1.99 | 0x3dd...5fa02 |
Mar 7 06:07 AM | Buy | $68.03K | 99.73M | 0.032023 | 20.17K | $13.76 | 0xe36...a4a9e |
Mar 7 05:37 AM | Buy | $67.99K | 99.73M | 0.041586 | 1.58K | $1.08 | 0xe9f...a5ef6 |
Mar 7 04:47 AM | Buy | $68.07K | 99.73M | 0.041586 | 1.58K | $1.08 | 0xdf5...ba517 |
Mar 7 03:58 AM | Buy | $68.14K | 99.73M | 0.041586 | 1.58K | $1.08 | 0xfdc...74827 |
Mar 7 03:08 AM | Buy | $68.37K | 99.73M | 0.041586 | 1.58K | $1.08 | 0x283...22d70 |
Mar 7 02:20 AM | Buy | $68.28K | 99.73M | 0.0899 | 8.96M | $6.14K | 0x0f4...8ba04 |
Mar 7 02:19 AM | Sell | $68.28K | 99.75M | 0.041473 | 1.47K | $1.01 | 0xbe2...7aa2f |
Mar 7 02:16 AM | Sell | $68.28K | 99.75M | 0.0898 | 8.96M | $6.13K | 0xa11...01237 |
Mar 7 02:16 AM | Buy | $68.28K | 99.73M | 0.0899 | 8.96M | $6.14K | 0x779...aeab1 |
