YFIC (YFIC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of YFIC is $0.041444. Visit the Description tab for more details about this project.

YFIC

Q: What is the price of YFIC (YFIC)?

The current price for YFIC (YFIC) on the Bsc chain is $0.041444. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for YFIC (YFIC)?

The Fully Diluted Valuation (FDV) of YFIC (YFIC) is $14.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy YFIC (YFIC)?

You can buy YFIC on decentralized exchanges (DEXes) on the Bsc chain. Check the YFIC Liquidity pools to see all available YFIC trading pairs and choose the pool with the best liquidity.

Q: What is YFIC (YFIC) liquidity?

The total liquidity for YFIC (YFIC) across all pools on Bsc is $11.66K. Liquidity is spread across pools, providing traders with multiple options for swapping YFIC.

Q: How to trade YFIC?

You can buy or sell YFIC on the Bsc chain through any of available YFIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

YFIC Price (YFIC)

Date	Market	Type	Price (USD)	Price	YFIC	2nd ASSET	Total	TXN
Mar 7 03:48 PM	YFIC / WBNB	Sell	$0.0₄1444	0.0₇2311 WBNB	10.00	0.0₆2305 WBNB	$0.0₃1444	0xb46...f6f1e
Mar 7 03:30 PM	YFIC / WBNB	Buy	$0.0₄1450	0.0₇2311 WBNB	24.05	0.0₆5571 WBNB	$0.0₃3487	0x0e9...2b887
Mar 7 03:30 PM	YFIC / WBNB	Buy	$0.0₄1450	0.0₇2311 WBNB	14.16	0.0₆3281 WBNB	$0.0₃2053	0x4f3...0820e
Mar 7 03:29 PM	YFIC / WBNB	Buy	$0.0₄1450	0.0₇2311 WBNB	5.35	0.0₆1241 WBNB	$0.0₄7759	0x857...91856
Mar 7 03:28 PM	YFIC / WBNB	Buy	$0.0₄1450	0.0₇2311 WBNB	5.18	0.0₆1201 WBNB	$0.0₄7511	0x408...d98d6
Mar 7 03:28 PM	YFIC / WBNB	Buy	$0.0₄1450	0.0₇2311 WBNB	12.22	0.0₆2830 WBNB	$0.0₃1771	0xa28...89219
Mar 7 03:27 PM	YFIC / WBNB	Buy	$0.0₄1450	0.0₇2311 WBNB	100.80	0.0₅2335 WBNB	$0.0₂1461	0xff5...eabea
Mar 7 03:07 PM	YFIC / WBNB	Sell	$0.0₄1451	0.0₇2311 WBNB	10.00	0.0₆2305 WBNB	$0.0₃1451	0xcc9...52039
Mar 7 02:13 PM	YFIC / USDT	Buy	$0.0₄1463	0.0₄1463 USDT	824.93	0.0120 USDT	$0.0121	0x849...3c9ab
Mar 7 02:13 PM	YFIC / WBNB	Buy	$0.0₄1442	0.0₇2311 WBNB	824.93	0.0₄1911 WBNB	$0.0119	0x849...3c9ab
Mar 7 02:13 PM	YFIC / WBNB	Sell	$0.0₄1442	0.0₇2311 WBNB	10.00	0.0₆2305 WBNB	$0.0₃1442	0xb11...d4e2d
Mar 7 12:53 PM	YFIC / WBNB	Sell	$0.0₄1449	0.0₇2311 WBNB	10.00	0.0₆2305 WBNB	$0.0₃1449	0x2df...2160b
Mar 7 10:02 AM	YFIC / WBNB	Sell	$0.0₄1455	0.0₇2311 WBNB	0.0751	0.0₈1732 WBNB	$0.0₅1093	0xcb8...d559c
Mar 7 09:06 AM	YFIC / WBNB	Sell	$0.0₄1451	0.0₇2311 WBNB	10.00	0.0₆2305 WBNB	$0.0₃1451	0xcd3...990bf
Mar 7 08:54 AM	YFIC / WBNB	Buy	$0.0₄1454	0.0₇2311 WBNB	4.30K	0.0₄9950 WBNB	$0.0624	0x6c4...96359
Mar 7 08:29 AM	YFIC / WBNB	Sell	$0.0₄1453	0.0₇2311 WBNB	9.50	0.0₆2190 WBNB	$0.0₃1380	0xad2...a1d48
Mar 7 07:58 AM	YFIC / WBNB	Sell	$0.0₄1451	0.0₇2311 WBNB	10.00	0.0₆2305 WBNB	$0.0₃1451	0x0c5...862a4
Mar 7 05:10 AM	YFIC / WBNB	Sell	$0.0₄1451	0.0₇2311 WBNB	102.14K	0.0₂2355 WBNB	$1.48	0xfe9...de44e
Mar 7 04:10 AM	YFIC / WBNB	Sell	$0.0₄1446	0.0₇2312 WBNB	212.37K	0.0₂4900 WBNB	$3.07	0x003...6818a
Mar 7 03:56 AM	YFIC / WBNB	Sell	$0.0₄1453	0.0₇2315 WBNB	26.00	0.0₆6002 WBNB	$0.0₃3777	0x712...174fb
Mar 7 03:09 AM	YFIC / WBNB	Sell	$0.0₄1454	0.0₇2315 WBNB	5.00	0.0₆1155 WBNB	$0.0₄7269	0x2fd...2d078
Mar 7 01:52 AM	YFIC / WBNB	Sell	$0.0₄1456	0.0₇2315 WBNB	0.9240	0.0₇2133 WBNB	$0.0₄1345	0x6fa...f98cd
Mar 6 11:52 PM	YFIC / WBNB	Buy	$0.0₄1452	0.0₇2315 WBNB	1.62K	0.0₄3761 WBNB	$0.0235	0x9db...487f4
Mar 6 11:52 PM	YFIC / USDT	Buy	$0.0₄1469	0.0₄1469 USDT	1.62K	0.0237 USDT	$0.0238	0x9db...487f4
Mar 6 11:52 PM	YFIC / WBNB	Sell	$0.0₄1452	0.0₇2315 WBNB	21.00	0.0₆4848 WBNB	$0.0₃3049	0xd7e...cb040
Mar 6 10:20 PM	YFIC / WBNB	Sell	$0.0₄1458	0.0₇2315 WBNB	10.00	0.0₆2309 WBNB	$0.0₃1458	0xbf8...cfc06
Mar 6 09:47 PM	YFIC / WBNB	Sell	$0.0₄1457	0.0₇2315 WBNB	10.00	0.0₆2309 WBNB	$0.0₃1457	0x2c4...53081
Mar 6 09:46 PM	YFIC / WBNB	Buy	$0.0₄1457	0.0₇2315 WBNB	5.12	0.0₆1189 WBNB	$0.0₄7461	0xb36...75b7b
Mar 6 08:24 PM	YFIC / WBNB	Sell	$0.0₄1456	0.0₇2315 WBNB	10.00	0.0₆2309 WBNB	$0.0₃1456	0x8d2...09bc8
Mar 6 08:23 PM	YFIC / WBNB	Sell	$0.0₄1456	0.0₇2315 WBNB	0.0₃5098	0.0₁₀1177 WBNB	$0.0₈7421	0xf50...5268d
Mar 6 08:16 PM	YFIC / WBNB	Sell	$0.0₄1460	0.0₇2315 WBNB	15.00	0.0₆3463 WBNB	$0.0₃2190	0xe1d...e106c
Mar 6 07:57 PM	YFIC / WBNB	Buy	$0.0₄1460	0.0₇2315 WBNB	2.53K	0.0₄5869 WBNB	$0.0369	0x389...ed9c7
Mar 6 07:57 PM	YFIC / USDT	Buy	$0.0₄1480	0.0₄1480 USDT	2.53K	0.0373 USDT	$0.0374	0x389...ed9c7
Mar 6 06:09 PM	YFIC / WBNB	Buy	$0.0₄1457	0.0₇2315 WBNB	4.29K	0.0₄9950 WBNB	$0.0625	0xbc4...f25b7
Mar 6 04:40 PM	YFIC / WBNB	Sell	$0.0₄1459	0.0₇2314 WBNB	10.00	0.0₆2309 WBNB	$0.0₃1459	0x0a9...a71e3
Mar 6 04:19 PM	YFIC / WBNB	Sell	$0.0₄1452	0.0₇2314 WBNB	10.00	0.0₆2309 WBNB	$0.0₃1452	0xa06...8594e
Mar 6 01:53 PM	YFIC / WBNB	Buy	$0.0₄1478	0.0₇2314 WBNB	810.63	0.0₄1881 WBNB	$0.0120	0x4bc...68152
Mar 6 01:53 PM	YFIC / USDT	Buy	$0.0₄1499	0.0₄1499 USDT	810.63	0.0121 USDT	$0.0121	0x4bc...68152
Mar 6 01:53 PM	YFIC / WBNB	Sell	$0.0₄1478	0.0₇2314 WBNB	11.00	0.0₆2539 WBNB	$0.0₃1626	0x8a7...64fd5
Mar 6 01:49 PM	YFIC / WBNB	Sell	$0.0₄1479	0.0₇2314 WBNB	11.00	0.0₆2539 WBNB	$0.0₃1627	0x837...fdf18
Mar 6 12:16 PM	YFIC / WBNB	Sell	$0.0₄1473	0.0₇2314 WBNB	10.00	0.0₆2309 WBNB	$0.0₃1473	0x81f...2e945
Mar 6 10:17 AM	YFIC / WBNB	Buy	$0.0₄1485	0.0₇2314 WBNB	3.37K	0.0₄7816 WBNB	$0.0500	0xb4b...29950
Mar 6 10:17 AM	YFIC / USDT	Buy	$0.0₄1505	0.0₄1505 USDT	3.37K	0.0506 USDT	$0.0507	0xb4b...29950
Mar 6 09:57 AM	YFIC / USDT	Buy	$0.0₄1531	0.0₄1531 USDT	10.97	0.0₃1662 USDT	$0.0₃1679	0xa6b...b9fd5
Mar 6 09:37 AM	YFIC / USDT	Buy	$0.0₄1531	0.0₄1531 USDT	12.96	0.0₃1964 USDT	$0.0₃1984	0x1ff...672f8
Mar 6 09:02 AM	YFIC / WBNB	Sell	$0.0₄1492	0.0₇2314 WBNB	10.00	0.0₆2309 WBNB	$0.0₃1492	0xda3...47485
Mar 6 08:34 AM	YFIC / WBNB	Sell	$0.0₄1493	0.0₇2314 WBNB	9.93	0.0₆2292 WBNB	$0.0₃1483	0xb92...da11c
Mar 6 07:44 AM	YFIC / WBNB	Sell	$0.0₄1498	0.0₇2314 WBNB	10.00	0.0₆2309 WBNB	$0.0₃1498	0x8db...74e26
Mar 6 06:13 AM	YFIC / WBNB	Sell	$0.0₄1491	0.0₇2314 WBNB	358.25K	0.0₂8277 WBNB	$5.34	0x365...23e4b
Mar 6 06:13 AM	YFIC / WBNB	Buy	$0.0₄1494	0.0₇2319 WBNB	43.03	0.0₅1000 WBNB	$0.0₃6425	0x365...23e4b
Mar 6 05:02 AM	YFIC / WBNB	Sell	$0.0₄1493	0.0₇2319 WBNB	10.00	0.0₆2313 WBNB	$0.0₃1493	0x047...0a9f1
Mar 6 04:50 AM	YFIC / USDT	Buy	$0.0₄1531	0.0₄1531 USDT	26.00	0.0₃3940 USDT	$0.0₃3980	0x2a9...ab188
Mar 6 03:10 AM	YFIC / WBNB	Sell	$0.0₄1508	0.0₇2319 WBNB	10.00	0.0₆2313 WBNB	$0.0₃1508	0x2ef...64b34
Mar 6 02:23 AM	YFIC / WBNB	Sell	$0.0₄1507	0.0₇2319 WBNB	10.00	0.0₆2313 WBNB	$0.0₃1507	0x35f...08192
Mar 5 07:02 PM	YFIC / WBNB	Sell	$0.0₄1509	0.0₇2319 WBNB	11.00	0.0₆2544 WBNB	$0.0₃1660	0x1d5...690cb
Mar 5 05:55 PM	YFIC / WBNB	Buy	$0.0₄1503	0.0₇2319 WBNB	33.05K	0.0₃7680 WBNB	$0.4965	0xbcd...8d204
Mar 5 05:14 PM	YFIC / WBNB	Sell	$0.0₄1510	0.0₇2318 WBNB	10.00	0.0₆2312 WBNB	$0.0₃1510	0x1a0...4de80
Mar 5 04:27 PM	YFIC / WBNB	Buy	$0.0₄1508	0.0₇2318 WBNB	3.24K	0.0₄7522 WBNB	$0.0488	0x40e...f7103
Mar 5 04:27 PM	YFIC / USDT	Buy	$0.0₄1532	0.0₄1531 USDT	3.24K	0.0495 USDT	$0.0496	0x40e...f7103
Mar 5 04:27 PM	YFIC / WBNB	Sell	$0.0₄1508	0.0₇2318 WBNB	10.00	0.0₆2312 WBNB	$0.0₃1508	0x307...d3067
Mar 5 03:09 PM	YFIC / WBNB	Sell	$0.0₄1510	0.0₇2318 WBNB	10.00	0.0₆2312 WBNB	$0.0₃1510	0xef1...17e1a
Mar 5 02:30 PM	YFIC / WBNB	Sell	$0.0₄1520	0.0₇2318 WBNB	10.00	0.0₆2312 WBNB	$0.0₃1520	0xd03...8c132
Mar 5 02:17 PM	YFIC / WBNB	Sell	$0.0₄1519	0.0₇2318 WBNB	10.00	0.0₆2312 WBNB	$0.0₃1519	0x8cc...5bb64
Mar 5 02:07 PM	YFIC / WBNB	Sell	$0.0₄1524	0.0₇2318 WBNB	10.00	0.0₆2312 WBNB	$0.0₃1524	0xa56...4ce1a
Mar 5 01:20 PM	YFIC / WBNB	Sell	$0.0₄1525	0.0₇2318 WBNB	10.00	0.0₆2312 WBNB	$0.0₃1525	0x754...67fa8
Mar 5 01:01 PM	YFIC / WBNB	Sell	$0.0₄1530	0.0₇2318 WBNB	11.00	0.0₆2544 WBNB	$0.0₃1683	0x72e...aa4d2
Mar 5 12:08 PM	YFIC / WBNB	Sell	$0.0₄1526	0.0₇2318 WBNB	10.00	0.0₆2312 WBNB	$0.0₃1526	0x244...6a29a
Mar 5 11:25 AM	YFIC / WBNB	Sell	$0.0₄1533	0.0₇2318 WBNB	21.00	0.0₆4856 WBNB	$0.0₃3218	0x297...24c5d
Mar 5 11:08 AM	YFIC / WBNB	Sell	$0.0₄1536	0.0₇2318 WBNB	10.00	0.0₆2312 WBNB	$0.0₃1536	0x0ce...4cc14
Mar 5 11:07 AM	YFIC / WBNB	Sell	$0.0₄1535	0.0₇2318 WBNB	10.00	0.0₆2312 WBNB	$0.0₃1535	0x391...23659
Mar 5 10:47 AM	YFIC / WBNB	Sell	$0.0₄1537	0.0₇2318 WBNB	720.36K	0.0167 WBNB	$11.07	0xf75...c709f
Mar 5 10:08 AM	YFIC / WBNB	Sell	$0.0₄1527	0.0₇2327 WBNB	10.00	0.0₆2321 WBNB	$0.0₃1527	0x6b0...d6d84
Mar 5 08:03 AM	YFIC / WBNB	Sell	$0.0₄1513	0.0₇2327 WBNB	15.00	0.0₆3481 WBNB	$0.0₃2269	0xc05...a4840
Mar 5 06:32 AM	YFIC / WBNB	Sell	$0.0₄1517	0.0₇2327 WBNB	10.00	0.0₆2321 WBNB	$0.0₃1517	0x83e...c90e4
Mar 5 01:07 AM	YFIC / WBNB	Buy	$0.0₄1532	0.0₇2327 WBNB	54.62K	0.0₂1274 WBNB	$0.8363	0xcd4...40e9b
Mar 4 10:20 PM	YFIC / WBNB	Sell	$0.0₄1537	0.0₇2326 WBNB	3.90K	0.0₄9057 WBNB	$0.0600	0x046...a9840
Mar 4 09:33 PM	YFIC / WBNB	Sell	$0.0₄1535	0.0₇2326 WBNB	11.00	0.0₆2552 WBNB	$0.0₃1688	0x2f6...84619
Mar 4 09:27 PM	YFIC / WBNB	Buy	$0.0₄1536	0.0₇2326 WBNB	39.20K	0.0₃9140 WBNB	$0.6020	0x324...d5a06
Mar 4 08:23 PM	YFIC / WBNB	Buy	$0.0₄1537	0.0₇2326 WBNB	4.30K	0.0₃1003 WBNB	$0.0661	0xfc3...b8837
Mar 4 08:23 PM	YFIC / USDT	Buy	$0.0₄1557	0.0₄1556 USDT	4.30K	0.0670 USDT	$0.0669	0xfc3...b8837
Mar 4 08:17 PM	YFIC / WBNB	Sell	$0.0₄1541	0.0₇2326 WBNB	7.38M	0.1744 WBNB	$113.70	0x33f...b3b47
Mar 4 06:20 PM	YFIC / USDT	Buy	$0.0₄1591	0.0₄1590 USDT	10.00	0.0₃1575 USDT	$0.0₃1591	0xb64...ebe24
Mar 4 06:04 PM	YFIC / WBNB	Sell	$0.0₄1591	0.0₇2415 WBNB	11.00	0.0₆2650 WBNB	$0.0₃1750	0x1c7...27ae7
Mar 4 05:41 PM	YFIC / WBNB	Sell	$0.0₄1589	0.0₇2415 WBNB	2.05M	0.0497 WBNB	$32.58	0x93b...55dc2
Mar 4 04:52 PM	YFIC / USDT	Sell	$0.0₄1591	0.0₄1591 USDT	2.99K	0.0477 USDT	$0.0476	0x6f6...8a6e7
Mar 4 04:52 PM	YFIC / WBNB	Sell	$0.0₄1612	0.0₇2441 WBNB	2.99K	0.0₄7284 WBNB	$0.0482	0x6f6...8a6e7
Mar 4 04:52 PM	YFIC / WBNB	Sell	$0.0₄1612	0.0₇2441 WBNB	10.00	0.0₆2435 WBNB	$0.0₃1612	0xc9b...b1fa1
Mar 4 04:10 PM	YFIC / WBNB	Sell	$0.0₄1606	0.0₇2441 WBNB	10.93	0.0₆2662 WBNB	$0.0₃1756	0x3ad...00908
Mar 4 04:00 PM	YFIC / WBNB	Sell	$0.0₄1615	0.0₇2441 WBNB	10.00	0.0₆2435 WBNB	$0.0₃1615	0x12a...78c54
Mar 4 03:44 PM	YFIC / WBNB	Sell	$0.0₄1604	0.0₇2441 WBNB	10.00	0.0₆2435 WBNB	$0.0₃1604	0x53c...9f920
Mar 4 02:03 PM	YFIC / WBNB	Buy	$0.0₄1596	0.0₇2441 WBNB	311.39K	0.0₂7613 WBNB	$4.97	0x96a...19669
Mar 4 10:57 AM	YFIC / WBNB	Sell	$0.0₄1587	0.0₇2437 WBNB	34.00	0.0₆8265 WBNB	$0.0₃5395	0xdb7...c7091
Mar 4 10:49 AM	YFIC / USDT	Sell	$0.0₄1566	0.0₄1566 USDT	506.47	0.0₂8000 USDT	$0.0₂7931	0xf32...a1617
Mar 4 10:49 AM	YFIC / WBNB	Sell	$0.0₄1587	0.0₇2437 WBNB	506.47	0.0₄1232 WBNB	$0.0₂8034	0xf32...a1617
Mar 4 10:43 AM	YFIC / WBNB	Sell	$0.0₄1587	0.0₇2437 WBNB	10.00	0.0₆2431 WBNB	$0.0₃1587	0x9c3...97845
Mar 4 10:42 AM	YFIC / WBNB	Sell	$0.0₄1587	0.0₇2437 WBNB	18.13K	0.0₃4407 WBNB	$0.2876	0x1d7...24780
Mar 4 10:42 AM	YFIC / USDT	Sell	$0.0₄1562	0.0₄1562 USDT	18.13K	0.2733 USDT	$0.2831	0x1d7...24780
Mar 4 10:42 AM	YFIC / WBNB	Buy	$0.0₄1587	0.0₇2437 WBNB	7.38M	0.1769 WBNB	$117.06	0x8d9...78ee8
Mar 4 08:49 AM	YFIC / WBNB	Sell	$0.0₄1520	0.0₇2346 WBNB	10.00	0.0₆2340 WBNB	$0.0₃1520	0x5f7...7978c
Mar 4 05:26 AM	YFIC / WBNB	Sell	$0.0₄1479	0.0₇2346 WBNB	9.87K	0.0₃2309 WBNB	$0.1459	0xd7e...8b9fb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YFIC/WBNB		24d	$0.0₄1444	31	$4.75	-	0,00%	-0.91%	$14.43K
USDT/YFIC		24d	$1.0000	3	$0.0729	-	-	<-0,01%	$6.28B

What is the price of YFIC (YFIC)?

The current price for YFIC (YFIC) on the Bsc chain is $0.0₄1444. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YFIC (YFIC)?

The Fully Diluted Valuation (FDV) of YFIC (YFIC) is $14.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YFIC (YFIC)?

You can buy YFIC on decentralized exchanges (DEXes) on the Bsc chain. Check the YFIC Liquidity pools to see all available YFIC trading pairs and choose the pool with the best liquidity.

What is YFIC (YFIC) liquidity?

The total liquidity for YFIC (YFIC) across all pools on Bsc is $11.66K. Liquidity is spread across pools, providing traders with multiple options for swapping YFIC.

What is YFIC, YFIC?

YFIC (YFIC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of YFIC is $0.0₄1444. Visit the Description tab for more details about this project.

How to trade YFIC?

You can buy or sell YFIC on the Bsc chain through any of available YFIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YFIC

YFIC is a new-generation P2P payment system that returns power to users and gradually addresses real-world challenges. YFIC is an ERC-20 token based on blockchain assets, possessing intrinsic value and enabling instant receiving and sending.

YFIC/WBNB on PancakeSwap V2 USDT/YFIC on Uniswap V3

YFIC (YFIC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

YFIC

About YFIC