YFIC/WBNB Pool
The live YFIC/WBNB price today is $0.041438, with a 24-hour trading volume of $4.70. This pair has changed -1.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041438
- 24h Volume
- $4.70
- 24h Buy Volume
- $0.1493
- 24h Sell Volume
- $4.55
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 12
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.77%
- 24 Hours
- -1.55%
Tokens in this pool
YFIC (YFIC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : 827271936605330600000 YFIC for -19161606122492 WBNB
- : -11000000000000000000 YFIC for 253513569922 WBNB
- : -10000000000000000000 YFIC for 230466894013 WBNB
- : 24049451230219248000 YFIC for -557041941088 WBNB
- : 14161382437359393000 YFIC for -328010943795 WBNB
- : 5354095214252761000 YFIC for -124013439022 WBNB
- : 5182901220301151000 YFIC for -120048180227 WBNB
- : 12216913920773360000 YFIC for -282972442840 WBNB
- : 100803952256882770000 YFIC for -2334855807586 WBNB
- : -10000000000000000000 YFIC for 230466716240 WBNB
YFIC / WBNB
YFIC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YFIC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:14 PM | Buy | $0.041438 | 0.072311 | 827.27 | 0.041917 | $0.0119 | 0x389...db7b7 |
Mar 7 06:14 PM | Sell | $0.041438 | 0.072311 | 11.00 | 0.062536 | $0.031581 | 0x8a7...f7128 |
Mar 7 03:48 PM | Sell | $0.041444 | 0.072311 | 10.00 | 0.062305 | $0.031444 | 0xb46...f6f1e |
Mar 7 03:30 PM | Buy | $0.041450 | 0.072311 | 24.05 | 0.065571 | $0.033487 | 0x0e9...2b887 |
Mar 7 03:30 PM | Buy | $0.041450 | 0.072311 | 14.16 | 0.063281 | $0.032053 | 0x4f3...0820e |
Mar 7 03:29 PM | Buy | $0.041450 | 0.072311 | 5.35 | 0.061241 | $0.047759 | 0x857...91856 |
Mar 7 03:28 PM | Buy | $0.041450 | 0.072311 | 5.18 | 0.061201 | $0.047511 | 0x408...d98d6 |
Mar 7 03:28 PM | Buy | $0.041450 | 0.072311 | 12.22 | 0.062830 | $0.031771 | 0xa28...89219 |
Mar 7 03:27 PM | Buy | $0.041450 | 0.072311 | 100.80 | 0.052335 | $0.021461 | 0xff5...eabea |
Mar 7 03:07 PM | Sell | $0.041451 | 0.072311 | 10.00 | 0.062305 | $0.031451 | 0xcc9...52039 |
Mar 7 02:13 PM | Buy | $0.041442 | 0.072311 | 824.93 | 0.041911 | $0.0119 | 0x849...3c9ab |
Mar 7 02:13 PM | Sell | $0.041442 | 0.072311 | 10.00 | 0.062305 | $0.031442 | 0xb11...d4e2d |
Mar 7 12:53 PM | Sell | $0.041449 | 0.072311 | 10.00 | 0.062305 | $0.031449 | 0x2df...2160b |
Mar 7 10:02 AM | Sell | $0.041455 | 0.072311 | 0.0751 | 0.081732 | $0.051093 | 0xcb8...d559c |
Mar 7 09:06 AM | Sell | $0.041451 | 0.072311 | 10.00 | 0.062305 | $0.031451 | 0xcd3...990bf |
Mar 7 08:54 AM | Buy | $0.041454 | 0.072311 | 4.30K | 0.049950 | $0.0624 | 0x6c4...96359 |
Mar 7 08:29 AM | Sell | $0.041453 | 0.072311 | 9.50 | 0.062190 | $0.031380 | 0xad2...a1d48 |
Mar 7 07:58 AM | Sell | $0.041451 | 0.072311 | 10.00 | 0.062305 | $0.031451 | 0x0c5...862a4 |
Mar 7 05:10 AM | Sell | $0.041451 | 0.072311 | 102.14K | 0.022355 | $1.48 | 0xfe9...de44e |
Mar 7 04:10 AM | Sell | $0.041446 | 0.072312 | 212.37K | 0.024900 | $3.07 | 0x003...6818a |