Scan (SCAN)
The live Scan price today is $4.62, with a 24-hour trading volume of $5.26. SCAN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.74K
- 24h Volume
- $5.26
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
SCAN/WBNB on PancakeSwap V2SCAN/BUSD on PancakeSwap V2Recent Transactions
- : -114257568 SCAN for 853315034928063 WBNB
- : 114257568 SCAN for -527163470555315800 BUSD
- : -82637732 SCAN for 619044954269642 WBNB
- : 82637732 SCAN for -381132986087960960 BUSD
- : -138423408 SCAN for 1040490956493488 WBNB
- : 138423408 SCAN for -638154073522713300 BUSD
- : -82727284 SCAN for 623970534256451 WBNB
- : 82727284 SCAN for -381226165409288100 BUSD
- : -151933171 SCAN for 1150137885114704 WBNB
- : 151933171 SCAN for -699831141705995000 BUSD
Scan
Scan Price (SCAN)
| Date | Market | Type | Price (USD) | Price | SCAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:49 AM | SCAN / WBNB | Sell | $4.64 | 0.027474 WBNB | 0.1143 | 0.038534 WBNB | $0.5297 | 0x085...c0a2a |
Apr 1 06:49 AM | SCAN / BUSD | Buy | $4.61 | 4.60 BUSD | 0.1143 | 0.5272 BUSD | $0.5268 | 0x085...c0a2a |
Mar 31 08:23 PM | SCAN / WBNB | Sell | $4.63 | 0.027501 WBNB | 0.0826 | 0.036191 WBNB | $0.3823 | 0x96a...cf0f6 |
Mar 31 08:23 PM | SCAN / BUSD | Buy | $4.60 | 4.60 BUSD | 0.0826 | 0.3811 BUSD | $0.3804 | 0x96a...cf0f6 |
Mar 31 05:13 PM | SCAN / WBNB | Sell | $4.64 | 0.027520 WBNB | 0.1384 | 0.021041 WBNB | $0.6426 | 0xde3...b1fe0 |
Mar 31 05:13 PM | SCAN / BUSD | Buy | $4.60 | 4.60 BUSD | 0.1384 | 0.6382 BUSD | $0.6370 | 0xde3...b1fe0 |
Mar 31 01:57 PM | SCAN / WBNB | Sell | $4.62 | 0.027552 WBNB | 0.0827 | 0.036240 WBNB | $0.3822 | 0x5c2...cdbbc |
Mar 31 01:57 PM | SCAN / BUSD | Buy | $4.60 | 4.60 BUSD | 0.0827 | 0.3812 BUSD | $0.3806 | 0x5c2...cdbbc |
Mar 31 01:57 PM | SCAN / WBNB | Sell | $4.63 | 0.027572 WBNB | 0.1519 | 0.021151 WBNB | $0.7037 | 0x8b9...ca07c |
Mar 31 01:57 PM | SCAN / BUSD | Buy | $4.60 | 4.60 BUSD | 0.1519 | 0.6998 BUSD | $0.6988 | 0x8b9...ca07c |
Mar 31 09:56 AM | SCAN / BUSD | Sell | $4.59 | 4.59 BUSD | 0.2850 | 1.31 BUSD | $1.31 | 0x9e5...3293d |
Mar 31 09:56 AM | SCAN / WBNB | Buy | $4.57 | 0.027607 WBNB | 0.2850 | 0.022165 WBNB | $1.30 | 0x9e5...3293d |
Mar 31 09:45 AM | SCAN / BUSD | Sell | $4.60 | 4.60 BUSD | 0.0989 | 0.4538 BUSD | $0.4551 | 0x7c8...392ca |
Mar 31 09:45 AM | SCAN / WBNB | Buy | $4.57 | 0.027540 WBNB | 0.0989 | 0.037466 WBNB | $0.4520 | 0x7c8...392ca |
Mar 31 08:51 AM | SCAN / BUSD | Sell | $4.60 | 4.60 BUSD | 0.0940 | 0.4313 BUSD | $0.4325 | 0x657...4b0f6 |
Mar 31 08:51 AM | SCAN / WBNB | Buy | $4.57 | 0.027517 WBNB | 0.0940 | 0.037072 WBNB | $0.4296 | 0x657...4b0f6 |
Mar 31 02:24 AM | SCAN / WBNB | Sell | $4.63 | 0.027495 WBNB | 0.0207 | 0.031546 WBNB | $0.0956 | 0xb87...c5427 |
Mar 31 02:24 AM | SCAN / BUSD | Buy | $4.61 | 4.60 BUSD | 0.0207 | 0.0953 BUSD | $0.0952 | 0xb87...c5427 |
Mar 31 02:24 AM | SCAN / WBNB | Sell | $4.63 | 0.027500 WBNB | 0.0142 | 0.031065 WBNB | $0.0659 | 0xd2d...0abb5 |
Mar 31 02:24 AM | SCAN / BUSD | Buy | $4.61 | 4.60 BUSD | 0.0142 | 0.0657 BUSD | $0.0656 | 0xd2d...0abb5 |
Mar 31 02:24 AM | SCAN / WBNB | Sell | $4.63 | 0.027503 WBNB | 0.0681 | 0.035101 WBNB | $0.3154 | 0x408...a6434 |
Mar 31 02:24 AM | SCAN / BUSD | Buy | $4.61 | 4.60 BUSD | 0.0681 | 0.3140 BUSD | $0.3138 | 0x408...a6434 |
Mar 30 11:41 PM | SCAN / BUSD | Sell | $4.61 | 4.60 BUSD | 0.0756 | 0.3470 BUSD | $0.3485 | 0x52c...0b750 |
Mar 30 11:41 PM | SCAN / WBNB | Buy | $4.57 | 0.027519 WBNB | 0.0756 | 0.035693 WBNB | $0.3458 | 0x52c...0b750 |
Mar 30 07:43 PM | SCAN / BUSD | Sell | $4.60 | 4.60 BUSD | 0.0910 | 0.4178 BUSD | $0.4188 | 0x612...45e2e |
Mar 30 07:43 PM | SCAN / WBNB | Buy | $4.57 | 0.027502 WBNB | 0.0910 | 0.036835 WBNB | $0.4156 | 0x612...45e2e |
Mar 30 08:19 AM | SCAN / WBNB | Sell | $4.63 | 0.027481 WBNB | 0.1040 | 0.037773 WBNB | $0.4816 | 0x452...d1806 |
Mar 30 08:19 AM | SCAN / BUSD | Buy | $4.61 | 4.60 BUSD | 0.1040 | 0.4798 BUSD | $0.4791 | 0x452...d1806 |
Mar 30 02:54 AM | SCAN / WBNB | Sell | $4.63 | 0.027505 WBNB | 0.1225 | 0.039186 WBNB | $0.5671 | 0x162...1a9ec |
Mar 30 02:54 AM | SCAN / BUSD | Buy | $4.61 | 4.60 BUSD | 0.1225 | 0.5648 BUSD | $0.5648 | 0x162...1a9ec |
Mar 30 01:51 AM | SCAN / WBNB | Sell | $4.63 | 0.027533 WBNB | 0.1195 | 0.039000 WBNB | $0.5533 | 0xe1f...21c56 |
Mar 30 01:51 AM | SCAN / BUSD | Buy | $4.61 | 4.60 BUSD | 0.1195 | 0.5510 BUSD | $0.5510 | 0xe1f...21c56 |
Mar 30 01:11 AM | SCAN / WBNB | Sell | $4.62 | 0.027561 WBNB | 0.0795 | 0.036004 WBNB | $0.3675 | 0xd7b...efa17 |
Mar 30 01:11 AM | SCAN / BUSD | Buy | $4.60 | 4.60 BUSD | 0.0795 | 0.3664 BUSD | $0.3656 | 0xd7b...efa17 |
Mar 29 10:42 PM | SCAN / BUSD | Sell | $4.60 | 4.60 BUSD | 0.2672 | 1.23 BUSD | $1.23 | 0x694...0bbb1 |
Mar 29 10:42 PM | SCAN / WBNB | Buy | $4.57 | 0.027580 WBNB | 0.2672 | 0.022022 WBNB | $1.22 | 0x694...0bbb1 |
Mar 29 03:18 PM | SCAN / BUSD | Sell | $4.60 | 4.60 BUSD | 0.0955 | 0.4382 BUSD | $0.4394 | 0x53b...b8f62 |
Mar 29 03:18 PM | SCAN / WBNB | Buy | $4.58 | 0.027517 WBNB | 0.0955 | 0.037185 WBNB | $0.4370 | 0x53b...b8f62 |
Mar 28 03:36 PM | SCAN / WBNB | Sell | $4.63 | 0.027495 WBNB | 0.0800 | 0.035989 WBNB | $0.3702 | 0xf64...a68cd |
Mar 28 03:36 PM | SCAN / BUSD | Buy | $4.61 | 4.60 BUSD | 0.0800 | 0.3690 BUSD | $0.3685 | 0xf64...a68cd |
Mar 28 02:23 PM | SCAN / WBNB | Sell | $4.63 | 0.027513 WBNB | 0.0711 | 0.035331 WBNB | $0.3290 | 0xa76...0bd28 |
Mar 28 02:23 PM | SCAN / BUSD | Buy | $4.60 | 4.60 BUSD | 0.0711 | 0.3277 BUSD | $0.3271 | 0xa76...0bd28 |
Mar 27 06:03 PM | SCAN / BUSD | Sell | $4.60 | 4.60 BUSD | 0.0749 | 0.3438 BUSD | $0.3445 | 0xa3c...2b47d |
Mar 27 06:03 PM | SCAN / WBNB | Buy | $4.57 | 0.027530 WBNB | 0.0749 | 0.035650 WBNB | $0.3427 | 0xa3c...2b47d |
Mar 27 01:52 PM | SCAN / BUSD | Sell | $4.60 | 4.60 BUSD | 0.1228 | 0.5638 BUSD | $0.5652 | 0x4e1...897d8 |
Mar 27 01:52 PM | SCAN / WBNB | Buy | $4.57 | 0.027512 WBNB | 0.1228 | 0.039234 WBNB | $0.5619 | 0x4e1...897d8 |
Mar 27 10:39 AM | SCAN / BUSD | Sell | $4.60 | 4.60 BUSD | 0.3901 | 1.79 BUSD | $1.80 | 0x35d...1be49 |
Mar 27 10:39 AM | SCAN / WBNB | Buy | $4.57 | 0.027484 WBNB | 0.3901 | 0.022909 WBNB | $1.78 | 0x35d...1be49 |
Mar 27 08:38 AM | SCAN / BUSD | Sell | $4.61 | 4.61 BUSD | 0.2684 | 1.23 BUSD | $1.24 | 0xcf5...8762b |
Mar 27 08:38 AM | SCAN / WBNB | Buy | $4.58 | 0.027395 WBNB | 0.2684 | 0.021981 WBNB | $1.23 | 0xcf5...8762b |
Mar 26 06:09 PM | SCAN / BUSD | Sell | $4.61 | 4.61 BUSD | 0.1018 | 0.4686 BUSD | $0.4697 | 0x765...09f7d |
Mar 26 06:09 PM | SCAN / WBNB | Buy | $4.59 | 0.027334 WBNB | 0.1018 | 0.037472 WBNB | $0.4671 | 0x765...09f7d |
Mar 26 03:29 PM | SCAN / BUSD | Sell | $4.62 | 4.62 BUSD | 0.0800 | 0.3683 BUSD | $0.3694 | 0x8ee...2e755 |
Mar 26 03:29 PM | SCAN / WBNB | Buy | $4.59 | 0.027311 WBNB | 0.0800 | 0.035855 WBNB | $0.3672 | 0x8ee...2e755 |
Mar 26 09:36 AM | SCAN / BUSD | Sell | $4.62 | 4.62 BUSD | 0.2103 | 0.9691 BUSD | $0.9714 | 0xf3b...d3e11 |
Mar 26 09:36 AM | SCAN / WBNB | Buy | $4.59 | 0.027293 WBNB | 0.2103 | 0.021533 WBNB | $0.9657 | 0xf3b...d3e11 |
Mar 26 06:37 AM | SCAN / BUSD | Sell | $4.62 | 4.62 BUSD | 0.1399 | 0.6452 BUSD | $0.6470 | 0x25d...4b1ba |
Mar 26 06:37 AM | SCAN / WBNB | Buy | $4.60 | 0.027247 WBNB | 0.1399 | 0.021015 WBNB | $0.6433 | 0x25d...4b1ba |
Mar 26 06:02 AM | SCAN / BUSD | Sell | $4.62 | 4.62 BUSD | 0.1101 | 0.5078 BUSD | $0.5091 | 0x64c...014c7 |
Mar 26 06:02 AM | SCAN / WBNB | Buy | $4.58 | 0.027216 WBNB | 0.1101 | 0.037951 WBNB | $0.5039 | 0x64c...014c7 |
Mar 26 05:23 AM | SCAN / BUSD | Sell | $4.63 | 4.63 BUSD | 0.1349 | 0.6225 BUSD | $0.6239 | 0x657...fc10f |
Mar 26 05:23 AM | SCAN / WBNB | Buy | $4.60 | 0.027192 WBNB | 0.1349 | 0.039705 WBNB | $0.6204 | 0x657...fc10f |
Mar 25 12:16 PM | SCAN / WBNB | Sell | $4.65 | 0.027163 WBNB | 0.0835 | 0.035972 WBNB | $0.3882 | 0x869...bbb0f |
Mar 25 12:16 PM | SCAN / BUSD | Buy | $4.63 | 4.63 BUSD | 0.0835 | 0.3872 BUSD | $0.3865 | 0x869...bbb0f |
