SCAN/BUSD Pool
The live SCAN/BUSD price today is $4.61, with a 24-hour trading volume of $4.82. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.61
- 24h Volume
- $4.82
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $2.19
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Scan (SCAN) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : 114257568 SCAN for -527163470555315800 BUSD
- : 82637732 SCAN for -381132986087960960 BUSD
- : 138423408 SCAN for -638154073522713300 BUSD
- : 82727284 SCAN for -381226165409288100 BUSD
- : 151933171 SCAN for -699831141705995000 BUSD
- : -285033453 SCAN for 1306687604531417900 BUSD
- : -98922714 SCAN for 453823662502388160 BUSD
- : -93979192 SCAN for 431301856549081150 BUSD
- : 20661913 SCAN for -95313506177146140 BUSD
- : 14232911 SCAN for -65652143875014190 BUSD
SCAN / BUSD
SCAN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SCAN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:49 AM | Buy | $4.61 | 4.60 | 0.1143 | 0.5272 | $0.5268 | 0x085...c0a2a |
Mar 31 08:23 PM | Buy | $4.60 | 4.60 | 0.0826 | 0.3811 | $0.3804 | 0x96a...cf0f6 |
Mar 31 05:13 PM | Buy | $4.60 | 4.60 | 0.1384 | 0.6382 | $0.6370 | 0xde3...b1fe0 |
Mar 31 01:57 PM | Buy | $4.60 | 4.60 | 0.0827 | 0.3812 | $0.3806 | 0x5c2...cdbbc |
Mar 31 01:57 PM | Buy | $4.60 | 4.60 | 0.1519 | 0.6998 | $0.6988 | 0x8b9...ca07c |
Mar 31 09:56 AM | Sell | $4.59 | 4.59 | 0.2850 | 1.31 | $1.31 | 0x9e5...3293d |
Mar 31 09:45 AM | Sell | $4.60 | 4.60 | 0.0989 | 0.4538 | $0.4551 | 0x7c8...392ca |
Mar 31 08:51 AM | Sell | $4.60 | 4.60 | 0.0940 | 0.4313 | $0.4325 | 0x657...4b0f6 |
Mar 31 02:24 AM | Buy | $4.61 | 4.60 | 0.0207 | 0.0953 | $0.0952 | 0xb87...c5427 |
Mar 31 02:24 AM | Buy | $4.61 | 4.60 | 0.0142 | 0.0657 | $0.0656 | 0xd2d...0abb5 |
Mar 31 02:24 AM | Buy | $4.61 | 4.60 | 0.0681 | 0.3140 | $0.3138 | 0x408...a6434 |
Mar 30 11:41 PM | Sell | $4.61 | 4.60 | 0.0756 | 0.3470 | $0.3485 | 0x52c...0b750 |
Mar 30 07:43 PM | Sell | $4.60 | 4.60 | 0.0910 | 0.4178 | $0.4188 | 0x612...45e2e |
Mar 30 08:19 AM | Buy | $4.61 | 4.60 | 0.1040 | 0.4798 | $0.4791 | 0x452...d1806 |
Mar 30 02:54 AM | Buy | $4.61 | 4.60 | 0.1225 | 0.5648 | $0.5648 | 0x162...1a9ec |
Mar 30 01:51 AM | Buy | $4.61 | 4.60 | 0.1195 | 0.5510 | $0.5510 | 0xe1f...21c56 |
Mar 30 01:11 AM | Buy | $4.60 | 4.60 | 0.0795 | 0.3664 | $0.3656 | 0xd7b...efa17 |
Mar 29 10:42 PM | Sell | $4.60 | 4.60 | 0.2672 | 1.23 | $1.23 | 0x694...0bbb1 |
Mar 29 03:18 PM | Sell | $4.60 | 4.60 | 0.0955 | 0.4382 | $0.4394 | 0x53b...b8f62 |
Mar 28 03:36 PM | Buy | $4.61 | 4.60 | 0.0800 | 0.3690 | $0.3685 | 0xf64...a68cd |
Mar 28 02:23 PM | Buy | $4.60 | 4.60 | 0.0711 | 0.3277 | $0.3271 | 0xa76...0bd28 |
Mar 27 06:03 PM | Sell | $4.60 | 4.60 | 0.0749 | 0.3438 | $0.3445 | 0xa3c...2b47d |
Mar 27 01:52 PM | Sell | $4.60 | 4.60 | 0.1228 | 0.5638 | $0.5652 | 0x4e1...897d8 |
Mar 27 10:39 AM | Sell | $4.60 | 4.60 | 0.3901 | 1.79 | $1.80 | 0x35d...1be49 |
Mar 27 08:38 AM | Sell | $4.61 | 4.61 | 0.2684 | 1.23 | $1.24 | 0xcf5...8762b |
Mar 26 06:09 PM | Sell | $4.61 | 4.61 | 0.1018 | 0.4686 | $0.4697 | 0x765...09f7d |
Mar 26 03:29 PM | Sell | $4.62 | 4.62 | 0.0800 | 0.3683 | $0.3694 | 0x8ee...2e755 |
Mar 26 09:36 AM | Sell | $4.62 | 4.62 | 0.2103 | 0.9691 | $0.9714 | 0xf3b...d3e11 |
Mar 26 06:37 AM | Sell | $4.62 | 4.62 | 0.1399 | 0.6452 | $0.6470 | 0x25d...4b1ba |
Mar 26 06:02 AM | Sell | $4.62 | 4.62 | 0.1101 | 0.5078 | $0.5091 | 0x64c...014c7 |
Mar 26 05:23 AM | Sell | $4.63 | 4.63 | 0.1349 | 0.6225 | $0.6239 | 0x657...fc10f |
Mar 25 12:16 PM | Buy | $4.63 | 4.63 | 0.0835 | 0.3872 | $0.3865 | 0x869...bbb0f |