DaoSpace (DAOP)
The live DaoSpace price today is $0.0123, with a 24-hour trading volume of $1.85K. DAOP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.15K
- 24h Volume
- $1.85K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/DAOP on PancakeSwap V2DAOP/WBNB on PancakeSwap V2Recent Transactions
- : 2.812935028058203e+22 DAOP for -576000000000000000 WBNB
- : -2.7e+22 DAOP for 347106853735991150000 USDT
- : 4.739738242911557e+22 DAOP for -591445780475665600000 USDT
- : -4.6e+22 DAOP for 569706033986856300000 USDT
- : 1.2221133956834795e+21 DAOP for -24825000000000000 WBNB
- : 5.752153224066499e+22 DAOP for -1150000000000000000 WBNB
- : -5.3e+22 DAOP for 1053015450387449200 WBNB
- : 4.943705370615581e+21 DAOP for -100000000000000000 WBNB
- : 4.957032497173141e+21 DAOP for -100000000000000000 WBNB
- : 7.460661580370877e+21 DAOP for -150000000000000000 WBNB
DaoSpace
DaoSpace Price (DAOP)
| Date | Market | Type | Price (USD) | Price | DAOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:12 AM | DAOP / WBNB | Buy | $0.0126 | 0.042059 WBNB | 28.13K | 0.5760 WBNB | $354.98 | 0x6fc...de5a1 |
Mar 28 10:11 AM | DAOP / USDT | Sell | $0.0123 | 0.0123 USDT | 27.00K | 347.11 USDT | $331.65 | 0x378...c9cf4 |
Mar 28 09:31 AM | DAOP / USDT | Buy | $0.0135 | 0.0135 USDT | 47.40K | 591.45 USDT | $640.22 | 0xc0e...353d4 |
Mar 28 09:30 AM | DAOP / USDT | Sell | $0.0115 | 0.0115 USDT | 46.00K | 569.71 USDT | $527.22 | 0x344...053f7 |
Mar 27 06:43 PM | DAOP / WBNB | Buy | $0.0123 | 0.042027 WBNB | 1.22K | 0.0248 WBNB | $15.09 | 0xe44...44647 |
Mar 27 08:30 AM | DAOP / WBNB | Buy | $0.0127 | 0.042026 WBNB | 57.52K | 1.15 WBNB | $727.96 | 0x1a9...f14ed |
Mar 27 08:30 AM | DAOP / WBNB | Sell | $0.0123 | 0.041964 WBNB | 53.00K | 1.05 WBNB | $650.37 | 0x438...cdd32 |
Mar 26 08:39 PM | DAOP / WBNB | Buy | $0.0128 | 0.042021 WBNB | 4.94K | 0.1000 WBNB | $63.04 | 0xca3...ec5e5 |
Mar 26 08:38 PM | DAOP / WBNB | Buy | $0.0127 | 0.042016 WBNB | 4.96K | 0.1000 WBNB | $63.03 | 0xea2...10674 |
Mar 25 09:36 PM | DAOP / WBNB | Buy | $0.0130 | 0.042010 WBNB | 7.46K | 0.1500 WBNB | $97.02 | 0x120...f2718 |
Mar 25 07:58 AM | DAOP / WBNB | Buy | $0.0129 | 0.042002 WBNB | 24.08K | 0.4800 WBNB | $310.43 | 0xd21...10135 |
Mar 25 07:58 AM | DAOP / WBNB | Sell | $0.0127 | 0.041976 WBNB | 49.00K | 0.9785 WBNB | $623.62 | 0xcf8...cd0bd |
Mar 23 07:31 PM | DAOP / WBNB | Buy | $0.0130 | 0.042029 WBNB | 28.64K | 0.5780 WBNB | $371.39 | 0x507...fc7ca |
Mar 23 07:31 PM | DAOP / WBNB | Sell | $0.0128 | 0.041998 WBNB | 28.00K | 0.5621 WBNB | $357.46 | 0x373...43232 |
Mar 23 07:30 PM | DAOP / WBNB | Buy | $0.0130 | 0.042028 WBNB | 38.77K | 0.7800 WBNB | $502.59 | 0xa69...64389 |
Mar 23 07:29 PM | DAOP / WBNB | Sell | $0.0127 | 0.041986 WBNB | 39.00K | 0.7807 WBNB | $495.03 | 0x2be...a8701 |
Mar 22 02:24 PM | DAOP / WBNB | Buy | $0.0128 | 0.042029 WBNB | 68.65K | 1.37 WBNB | $879.24 | 0x641...55752 |
Mar 22 02:24 PM | DAOP / WBNB | Sell | $0.0123 | 0.041955 WBNB | 68.00K | 1.35 WBNB | $839.16 | 0x9b5...d8821 |
Mar 22 08:20 AM | DAOP / WBNB | Buy | $0.0128 | 0.042028 WBNB | 1.08K | 0.0218 WBNB | $13.74 | 0x2d9...efd62 |