30,462,032 Pools28,182,356 Tokens

DaoSpace (DAOP)

The live DaoSpace price today is $0.0123, with a 24-hour trading volume of $1.85K. DAOP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0123
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.15K
24h Volume
$1.85K
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/DAOP on PancakeSwap V2DAOP/WBNB on PancakeSwap V2

Recent Transactions

  • : 2.812935028058203e+22 DAOP for -576000000000000000 WBNB
  • : -2.7e+22 DAOP for 347106853735991150000 USDT
  • : 4.739738242911557e+22 DAOP for -591445780475665600000 USDT
  • : -4.6e+22 DAOP for 569706033986856300000 USDT
  • : 1.2221133956834795e+21 DAOP for -24825000000000000 WBNB
  • : 5.752153224066499e+22 DAOP for -1150000000000000000 WBNB
  • : -5.3e+22 DAOP for 1053015450387449200 WBNB
  • : 4.943705370615581e+21 DAOP for -100000000000000000 WBNB
  • : 4.957032497173141e+21 DAOP for -100000000000000000 WBNB
  • : 7.460661580370877e+21 DAOP for -150000000000000000 WBNB

DaoSpace

DaoSpace Price (DAOP)

DateMarketTypePrice (USD)PriceDAOP2nd ASSETTotalTXN
Mar 28 10:12 AM
DAOP / WBNBBuy$0.01260.042059 WBNB28.13K0.5760 WBNB$354.980x6fc...de5a1
Mar 28 10:11 AM
DAOP / USDTSell$0.01230.0123 USDT27.00K347.11 USDT$331.650x378...c9cf4
Mar 28 09:31 AM
DAOP / USDTBuy$0.01350.0135 USDT47.40K591.45 USDT$640.220xc0e...353d4
Mar 28 09:30 AM
DAOP / USDTSell$0.01150.0115 USDT46.00K569.71 USDT$527.220x344...053f7
Mar 27 06:43 PM
DAOP / WBNBBuy$0.01230.042027 WBNB1.22K0.0248 WBNB$15.090xe44...44647
Mar 27 08:30 AM
DAOP / WBNBBuy$0.01270.042026 WBNB57.52K1.15 WBNB$727.960x1a9...f14ed
Mar 27 08:30 AM
DAOP / WBNBSell$0.01230.041964 WBNB53.00K1.05 WBNB$650.370x438...cdd32
Mar 26 08:39 PM
DAOP / WBNBBuy$0.01280.042021 WBNB4.94K0.1000 WBNB$63.040xca3...ec5e5
Mar 26 08:38 PM
DAOP / WBNBBuy$0.01270.042016 WBNB4.96K0.1000 WBNB$63.030xea2...10674
Mar 25 09:36 PM
DAOP / WBNBBuy$0.01300.042010 WBNB7.46K0.1500 WBNB$97.020x120...f2718
Mar 25 07:58 AM
DAOP / WBNBBuy$0.01290.042002 WBNB24.08K0.4800 WBNB$310.430xd21...10135
Mar 25 07:58 AM
DAOP / WBNBSell$0.01270.041976 WBNB49.00K0.9785 WBNB$623.620xcf8...cd0bd
Mar 23 07:31 PM
DAOP / WBNBBuy$0.01300.042029 WBNB28.64K0.5780 WBNB$371.390x507...fc7ca
Mar 23 07:31 PM
DAOP / WBNBSell$0.01280.041998 WBNB28.00K0.5621 WBNB$357.460x373...43232
Mar 23 07:30 PM
DAOP / WBNBBuy$0.01300.042028 WBNB38.77K0.7800 WBNB$502.590xa69...64389
Mar 23 07:29 PM
DAOP / WBNBSell$0.01270.041986 WBNB39.00K0.7807 WBNB$495.030x2be...a8701
Mar 22 02:24 PM
DAOP / WBNBBuy$0.01280.042029 WBNB68.65K1.37 WBNB$879.240x641...55752
Mar 22 02:24 PM
DAOP / WBNBSell$0.01230.041955 WBNB68.00K1.35 WBNB$839.160x9b5...d8821
Mar 22 08:20 AM
DAOP / WBNBBuy$0.01280.042028 WBNB1.08K0.0218 WBNB$13.740x2d9...efd62