DAOP/WBNB Pool
The live DAOP/WBNB price today is $0.0126, with a 24-hour trading volume of $354.06. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0126
- 24h Volume
- $354.06
- 24h Buy Volume
- $354.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DaoSpace (DAOP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 2.812935028058203e+22 DAOP for -576000000000000000 WBNB
- : 1.2221133956834795e+21 DAOP for -24825000000000000 WBNB
- : 5.752153224066499e+22 DAOP for -1150000000000000000 WBNB
- : -5.3e+22 DAOP for 1053015450387449200 WBNB
- : 4.943705370615581e+21 DAOP for -100000000000000000 WBNB
- : 4.957032497173141e+21 DAOP for -100000000000000000 WBNB
- : 7.460661580370877e+21 DAOP for -150000000000000000 WBNB
- : 2.4078721347590025e+22 DAOP for -480000000000000000 WBNB
- : -4.9e+22 DAOP for 978518507127909800 WBNB
- : 2.8643065197526883e+22 DAOP for -578000000000000000 WBNB
DAOP / WBNB
DAOP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAOP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:12 AM | Buy | $0.0126 | 0.042059 | 28.13K | 0.5760 | $354.98 | 0x6fc...de5a1 |
Mar 27 06:43 PM | Buy | $0.0123 | 0.042027 | 1.22K | 0.0248 | $15.09 | 0xe44...44647 |
Mar 27 08:30 AM | Buy | $0.0127 | 0.042026 | 57.52K | 1.15 | $727.96 | 0x1a9...f14ed |
Mar 27 08:30 AM | Sell | $0.0123 | 0.041964 | 53.00K | 1.05 | $650.37 | 0x438...cdd32 |
Mar 26 08:39 PM | Buy | $0.0128 | 0.042021 | 4.94K | 0.1000 | $63.04 | 0xca3...ec5e5 |
Mar 26 08:38 PM | Buy | $0.0127 | 0.042016 | 4.96K | 0.1000 | $63.03 | 0xea2...10674 |
Mar 25 09:36 PM | Buy | $0.0130 | 0.042010 | 7.46K | 0.1500 | $97.02 | 0x120...f2718 |
Mar 25 07:58 AM | Buy | $0.0129 | 0.042002 | 24.08K | 0.4800 | $310.43 | 0xd21...10135 |
Mar 25 07:58 AM | Sell | $0.0127 | 0.041976 | 49.00K | 0.9785 | $623.62 | 0xcf8...cd0bd |
Mar 23 07:31 PM | Buy | $0.0130 | 0.042029 | 28.64K | 0.5780 | $371.39 | 0x507...fc7ca |
Mar 23 07:31 PM | Sell | $0.0128 | 0.041998 | 28.00K | 0.5621 | $357.46 | 0x373...43232 |
Mar 23 07:30 PM | Buy | $0.0130 | 0.042028 | 38.77K | 0.7800 | $502.59 | 0xa69...64389 |
Mar 23 07:29 PM | Sell | $0.0127 | 0.041986 | 39.00K | 0.7807 | $495.03 | 0x2be...a8701 |
Mar 22 02:24 PM | Buy | $0.0128 | 0.042029 | 68.65K | 1.37 | $879.24 | 0x641...55752 |
Mar 22 02:24 PM | Sell | $0.0123 | 0.041955 | 68.00K | 1.35 | $839.16 | 0x9b5...d8821 |
Mar 22 08:20 AM | Buy | $0.0128 | 0.042028 | 1.08K | 0.0218 | $13.74 | 0x2d9...efd62 |