OraCoin (ORAC)
The live OraCoin price today is $0.033320, with a 24-hour trading volume of $17.21. ORAC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033320
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.47K
- 24h Volume
- $17.21
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
ORAC/WBNB on PancakeSwap V2USDT/ORAC on PancakeSwap V2Recent Transactions
- : -1.9236491742106954e+21 ORAC for 1030640653034862 WBNB
- : 1.9236491742106954e+21 ORAC for -638164717737082900 USDT
- : -1.2320159230786142e+21 ORAC for 661009378757867 WBNB
- : 1.2320159230786142e+21 ORAC for -408124890450196200 USDT
- : -2.3380126301203456e+21 ORAC for 1256403835885870 WBNB
- : 2.3380126301203456e+21 ORAC for -773233991190643600 USDT
- : -1.749475892721132e+21 ORAC for 941849936305982 WBNB
- : 1.749475892721132e+21 ORAC for -577506784916198100 USDT
- : -1.678644344807231e+21 ORAC for 905100560611391 WBNB
- : 1.678644344807231e+21 ORAC for -553254368263064600 USDT
OraCoin
OraCoin Price (ORAC)
| Date | Market | Type | Price (USD) | Price | ORAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:43 AM | ORAC / WBNB | Sell | $0.033329 | 0.065367 WBNB | 1.92K | 0.021031 WBNB | $0.6404 | 0xe5b...09796 |
Mar 30 08:43 AM | ORAC / USDT | Buy | $0.033311 | 0.033313 USDT | 1.92K | 0.6382 USDT | $0.6368 | 0xe5b...09796 |
Mar 30 07:58 AM | ORAC / WBNB | Sell | $0.033323 | 0.065376 WBNB | 1.23K | 0.036611 WBNB | $0.4094 | 0x031...efb24 |
Mar 30 07:58 AM | ORAC / USDT | Buy | $0.033305 | 0.033307 USDT | 1.23K | 0.4081 USDT | $0.4071 | 0x031...efb24 |
Mar 30 02:47 AM | ORAC / WBNB | Sell | $0.033331 | 0.065382 WBNB | 2.34K | 0.021257 WBNB | $0.7786 | 0x2cd...af5b8 |
Mar 30 02:47 AM | ORAC / USDT | Buy | $0.033301 | 0.033303 USDT | 2.34K | 0.7732 USDT | $0.7717 | 0x2cd...af5b8 |
Mar 30 01:45 AM | ORAC / WBNB | Sell | $0.033311 | 0.065393 WBNB | 1.75K | 0.039419 WBNB | $0.5792 | 0xb41...895ae |
Mar 30 01:45 AM | ORAC / USDT | Buy | $0.033294 | 0.033296 USDT | 1.75K | 0.5775 USDT | $0.5762 | 0xb41...895ae |
Mar 30 01:07 AM | ORAC / WBNB | Sell | $0.033307 | 0.065402 WBNB | 1.68K | 0.039052 WBNB | $0.5551 | 0x805...20d96 |
Mar 30 01:07 AM | ORAC / USDT | Buy | $0.033289 | 0.033291 USDT | 1.68K | 0.5533 USDT | $0.5520 | 0x805...20d96 |
Mar 30 12:20 AM | ORAC / WBNB | Sell | $0.033318 | 0.065410 WBNB | 4.13K | 0.022236 WBNB | $1.37 | 0xb5b...938db |
Mar 30 12:20 AM | ORAC / USDT | Buy | $0.033284 | 0.033286 USDT | 4.13K | 1.36 USDT | $1.36 | 0xb5b...938db |
Mar 29 11:02 PM | ORAC / WBNB | Sell | $0.033288 | 0.065430 WBNB | 2.53K | 0.021371 WBNB | $0.8308 | 0xfcf...92e6c |
Mar 29 11:02 PM | ORAC / USDT | Buy | $0.033271 | 0.033273 USDT | 2.53K | 0.8281 USDT | $0.8265 | 0xfcf...92e6c |
Mar 29 10:49 PM | ORAC / USDT | Sell | $0.033264 | 0.033266 USDT | 5.01K | 1.63 USDT | $1.63 | 0x33b...ff95b |
Mar 29 10:49 PM | ORAC / WBNB | Buy | $0.033253 | 0.065442 WBNB | 5.01K | 0.022727 WBNB | $1.63 | 0x33b...ff95b |
Mar 29 10:44 PM | ORAC / USDT | Sell | $0.033279 | 0.033281 USDT | 3.41K | 1.12 USDT | $1.12 | 0x752...4ff8b |
Mar 29 10:44 PM | ORAC / WBNB | Buy | $0.033260 | 0.065418 WBNB | 3.41K | 0.021852 WBNB | $1.11 | 0x752...4ff8b |
Mar 29 10:42 PM | ORAC / USDT | Sell | $0.033289 | 0.033291 USDT | 2.17K | 0.7131 USDT | $0.7137 | 0xb7c...e9150 |
Mar 29 10:42 PM | ORAC / WBNB | Buy | $0.033261 | 0.065401 WBNB | 2.17K | 0.021174 WBNB | $0.7076 | 0xb7c...e9150 |
Mar 29 03:20 PM | ORAC / USDT | Sell | $0.033296 | 0.033297 USDT | 1.44K | 0.4734 USDT | $0.4740 | 0xff1...d4f9d |
Mar 29 03:20 PM | ORAC / WBNB | Buy | $0.033280 | 0.065391 WBNB | 1.44K | 0.037770 WBNB | $0.4718 | 0xff1...d4f9d |
Mar 29 01:43 PM | ORAC / USDT | Sell | $0.033300 | 0.033302 USDT | 1.08K | 0.3552 USDT | $0.3557 | 0x3e1...74369 |
Mar 29 01:43 PM | ORAC / WBNB | Buy | $0.033289 | 0.065384 WBNB | 1.08K | 0.035816 WBNB | $0.3545 | 0x3e1...74369 |
Mar 28 03:31 PM | ORAC / WBNB | Sell | $0.033322 | 0.065379 WBNB | 1.33K | 0.037122 WBNB | $0.4406 | 0xb3d...5cfc0 |
Mar 28 03:31 PM | ORAC / USDT | Buy | $0.033303 | 0.033305 USDT | 1.33K | 0.4392 USDT | $0.4382 | 0xb3d...5cfc0 |
Mar 28 02:19 PM | ORAC / WBNB | Sell | $0.033317 | 0.065385 WBNB | 1.46K | 0.037830 WBNB | $0.4832 | 0xbe3...803f5 |
Mar 28 02:19 PM | ORAC / USDT | Buy | $0.033299 | 0.033301 USDT | 1.46K | 0.4817 USDT | $0.4806 | 0xbe3...803f5 |
Mar 27 11:01 AM | ORAC / USDT | Sell | $0.033295 | 0.033297 USDT | 4.22K | 1.39 USDT | $1.39 | 0x727...4da05 |
Mar 27 11:01 AM | ORAC / WBNB | Buy | $0.033276 | 0.065392 WBNB | 4.22K | 0.022277 WBNB | $1.38 | 0x727...4da05 |
Mar 27 10:38 AM | ORAC / USDT | Sell | $0.033308 | 0.033309 USDT | 5.68K | 1.88 USDT | $1.88 | 0x333...cef22 |
Mar 27 10:38 AM | ORAC / WBNB | Buy | $0.033292 | 0.065372 WBNB | 5.68K | 0.023050 WBNB | $1.87 | 0x333...cef22 |
Mar 27 09:06 AM | ORAC / USDT | Sell | $0.033325 | 0.033327 USDT | 2.34K | 0.7778 USDT | $0.7786 | 0x226...ff70d |
Mar 27 09:06 AM | ORAC / WBNB | Buy | $0.033310 | 0.065345 WBNB | 2.34K | 0.021254 WBNB | $0.7751 | 0x226...ff70d |
Mar 27 08:38 AM | ORAC / USDT | Sell | $0.033333 | 0.033334 USDT | 2.42K | 0.8049 USDT | $0.8058 | 0x838...c3a50 |
Mar 27 08:38 AM | ORAC / WBNB | Buy | $0.033306 | 0.065334 WBNB | 2.42K | 0.021292 WBNB | $0.7993 | 0x838...c3a50 |
Mar 27 02:30 AM | ORAC / WBNB | Sell | $0.033357 | 0.065322 WBNB | 478.23 | 0.032540 WBNB | $0.1605 | 0xdff...bde96 |
Mar 27 02:30 AM | ORAC / USDT | Buy | $0.033340 | 0.033341 USDT | 478.23 | 0.1601 USDT | $0.1597 | 0xdff...bde96 |
Mar 26 06:20 PM | ORAC / WBNB | Buy | $0.033324 | 0.065324 WBNB | 1.12K | 0.035986 WBNB | $0.3729 | 0xdb5...1590a |
Mar 26 06:20 PM | ORAC / USDT | Sell | $0.033339 | 0.033340 USDT | 1.12K | 0.3739 USDT | $0.3745 | 0xdb5...1590a |
Mar 26 06:19 PM | ORAC / USDT | Sell | $0.033342 | 0.033343 USDT | 1.55K | 0.5156 USDT | $0.5163 | 0x1d9...dc671 |
Mar 26 06:19 PM | ORAC / WBNB | Buy | $0.033321 | 0.065319 WBNB | 1.55K | 0.038233 WBNB | $0.5131 | 0x1d9...dc671 |
Mar 26 04:11 PM | ORAC / USDT | Sell | $0.033347 | 0.033348 USDT | 1.26K | 0.4222 USDT | $0.4229 | 0x6d3...3c701 |
Mar 26 04:11 PM | ORAC / WBNB | Buy | $0.033330 | 0.065312 WBNB | 1.26K | 0.036725 WBNB | $0.4208 | 0x6d3...3c701 |
Mar 26 12:06 PM | ORAC / USDT | Sell | $0.033351 | 0.033352 USDT | 1.31K | 0.4367 USDT | $0.4374 | 0xcb8...a335c |
Mar 26 12:06 PM | ORAC / WBNB | Buy | $0.033335 | 0.065306 WBNB | 1.31K | 0.036941 WBNB | $0.4354 | 0xcb8...a335c |
Mar 26 09:34 AM | ORAC / USDT | Sell | $0.033355 | 0.033356 USDT | 3.01K | 1.01 USDT | $1.01 | 0x35b...37c25 |
Mar 26 09:34 AM | ORAC / WBNB | Buy | $0.033333 | 0.065300 WBNB | 3.01K | 0.021595 WBNB | $1.00 | 0x35b...37c25 |
Mar 26 08:18 AM | ORAC / USDT | Sell | $0.033364 | 0.033365 USDT | 1.41K | 0.4740 USDT | $0.4748 | 0xedb...72009 |
Mar 26 08:18 AM | ORAC / WBNB | Buy | $0.033348 | 0.065286 WBNB | 1.41K | 0.037473 WBNB | $0.4725 | 0xedb...72009 |
Mar 26 05:58 AM | ORAC / USDT | Sell | $0.033369 | 0.033370 USDT | 3.63K | 1.22 USDT | $1.22 | 0xee3...88c8f |
Mar 26 05:58 AM | ORAC / WBNB | Buy | $0.033352 | 0.065279 WBNB | 3.63K | 0.021918 WBNB | $1.22 | 0xee3...88c8f |
Mar 26 05:32 AM | ORAC / USDT | Sell | $0.033380 | 0.033381 USDT | 1.86K | 0.6264 USDT | $0.6272 | 0x888...5bd87 |
Mar 26 05:32 AM | ORAC / WBNB | Buy | $0.033364 | 0.065262 WBNB | 1.86K | 0.039782 WBNB | $0.6243 | 0x888...5bd87 |
Mar 26 04:17 AM | ORAC / USDT | Sell | $0.033386 | 0.033387 USDT | 1.49K | 0.5042 USDT | $0.5049 | 0xc43...d9046 |
Mar 26 04:17 AM | ORAC / WBNB | Buy | $0.033370 | 0.065254 WBNB | 1.49K | 0.037850 WBNB | $0.5025 | 0xc43...d9046 |
Mar 25 03:19 PM | ORAC / USDT | Sell | $0.033391 | 0.033392 USDT | 1.60K | 0.5424 USDT | $0.5433 | 0xad7...c16cb |
Mar 25 03:19 PM | ORAC / WBNB | Buy | $0.033371 | 0.065247 WBNB | 1.60K | 0.038421 WBNB | $0.5401 | 0xad7...c16cb |
Mar 25 01:39 PM | ORAC / WBNB | Sell | $0.033416 | 0.065239 WBNB | 1.61K | 0.038398 WBNB | $0.5485 | 0x3f8...73896 |
Mar 25 01:39 PM | ORAC / USDT | Buy | $0.033396 | 0.033397 USDT | 1.61K | 0.5463 USDT | $0.5453 | 0x3f8...73896 |
Mar 25 09:56 AM | ORAC / WBNB | Sell | $0.033409 | 0.065247 WBNB | 1.57K | 0.038234 WBNB | $0.5360 | 0x197...116ae |
Mar 25 09:56 AM | ORAC / USDT | Buy | $0.033391 | 0.033392 USDT | 1.57K | 0.5341 USDT | $0.5331 | 0x197...116ae |
Mar 25 09:09 AM | ORAC / WBNB | Sell | $0.033403 | 0.065254 WBNB | 1.29K | 0.036751 WBNB | $0.4380 | 0x928...5cdb4 |
Mar 25 09:09 AM | ORAC / USDT | Buy | $0.033386 | 0.033387 USDT | 1.29K | 0.4368 USDT | $0.4359 | 0x928...5cdb4 |
Mar 25 06:42 AM | ORAC / WBNB | Sell | $0.033399 | 0.065260 WBNB | 1.52K | 0.037991 WBNB | $0.5173 | 0x1b9...78aac |
Mar 25 06:42 AM | ORAC / USDT | Buy | $0.033381 | 0.033383 USDT | 1.52K | 0.5157 USDT | $0.5146 | 0x1b9...78aac |
Mar 25 05:29 AM | ORAC / WBNB | Sell | $0.033395 | 0.065267 WBNB | 1.56K | 0.038214 WBNB | $0.5304 | 0x8f1...7ca44 |
Mar 25 05:29 AM | ORAC / USDT | Buy | $0.033377 | 0.033378 USDT | 1.56K | 0.5286 USDT | $0.5275 | 0x8f1...7ca44 |
Mar 25 04:14 AM | ORAC / WBNB | Sell | $0.033390 | 0.065274 WBNB | 1.38K | 0.037274 WBNB | $0.4683 | 0x7bb...ebcc1 |
Mar 25 04:14 AM | ORAC / USDT | Buy | $0.033364 | 0.033373 USDT | 1.38K | 0.4669 USDT | $0.4647 | 0x7bb...ebcc1 |
Mar 25 12:47 AM | ORAC / WBNB | Sell | $0.033385 | 0.065281 WBNB | 1.97K | 0.021041 WBNB | $0.6682 | 0x1c6...f9419 |
Mar 25 12:47 AM | ORAC / USDT | Buy | $0.033367 | 0.033369 USDT | 1.97K | 0.6660 USDT | $0.6647 | 0x1c6...f9419 |
Mar 24 11:26 PM | ORAC / WBNB | Sell | $0.033379 | 0.065290 WBNB | 1.49K | 0.037868 WBNB | $0.5034 | 0xb2e...04e4d |
Mar 24 11:26 PM | ORAC / USDT | Buy | $0.033360 | 0.033362 USDT | 1.49K | 0.5019 USDT | $0.5007 | 0xb2e...04e4d |
Mar 24 09:06 PM | ORAC / WBNB | Sell | $0.033375 | 0.065297 WBNB | 1.21K | 0.036415 WBNB | $0.4094 | 0x631...ae5eb |
Mar 24 09:06 PM | ORAC / USDT | Buy | $0.033357 | 0.033358 USDT | 1.21K | 0.4082 USDT | $0.4073 | 0x631...ae5eb |
Mar 24 08:38 PM | ORAC / WBNB | Sell | $0.033371 | 0.065302 WBNB | 1.54K | 0.038133 WBNB | $0.5179 | 0xa94...3ad24 |
Mar 24 08:38 PM | ORAC / USDT | Buy | $0.033353 | 0.033354 USDT | 1.54K | 0.5163 USDT | $0.5152 | 0xa94...3ad24 |
Mar 24 05:47 PM | ORAC / USDT | Sell | $0.033341 | 0.033349 USDT | 1.90K | 0.6361 USDT | $0.6355 | 0x70e...f2a1b |
Mar 24 05:47 PM | ORAC / WBNB | Buy | $0.033332 | 0.065310 WBNB | 1.90K | 0.021012 WBNB | $0.6339 | 0x70e...f2a1b |
Mar 24 02:39 PM | ORAC / USDT | Sell | $0.033354 | 0.033355 USDT | 2.00K | 0.6701 USDT | $0.6709 | 0x188...76162 |
Mar 24 02:39 PM | ORAC / WBNB | Buy | $0.033338 | 0.065301 WBNB | 2.00K | 0.021063 WBNB | $0.6677 | 0x188...76162 |
Mar 24 12:21 PM | ORAC / WBNB | Sell | $0.033379 | 0.065291 WBNB | 533.76 | 0.032818 WBNB | $0.1804 | 0x275...98988 |
Mar 24 12:21 PM | ORAC / USDT | Buy | $0.033361 | 0.033361 USDT | 533.76 | 0.1798 USDT | $0.1794 | 0x275...98988 |
Mar 24 08:08 AM | ORAC / WBNB | Sell | $0.033377 | 0.065294 WBNB | 2.31K | 0.021222 WBNB | $0.7800 | 0xcce...6b0e2 |
Mar 24 08:08 AM | ORAC / USDT | Buy | $0.033359 | 0.033360 USDT | 2.31K | 0.7772 USDT | $0.7759 | 0xcce...6b0e2 |
Mar 24 07:43 AM | ORAC / WBNB | Sell | $0.033369 | 0.065305 WBNB | 1.12K | 0.035943 WBNB | $0.3782 | 0xb3a...8c044 |
Mar 24 07:43 AM | ORAC / USDT | Buy | $0.033352 | 0.033352 USDT | 1.12K | 0.3771 USDT | $0.3762 | 0xb3a...8c044 |
Mar 24 05:23 AM | ORAC / USDT | Sell | $0.033348 | 0.033349 USDT | 2.64K | 0.8821 USDT | $0.8830 | 0xc27...6a67a |
Mar 24 05:23 AM | ORAC / WBNB | Buy | $0.033332 | 0.065310 WBNB | 2.64K | 0.021403 WBNB | $0.8787 | 0xc27...6a67a |
Mar 24 04:33 AM | ORAC / USDT | Sell | $0.033356 | 0.033357 USDT | 2.07K | 0.6936 USDT | $0.6945 | 0xfaa...32f8a |
Mar 24 04:33 AM | ORAC / WBNB | Buy | $0.033335 | 0.065297 WBNB | 2.07K | 0.021098 WBNB | $0.6901 | 0xfaa...32f8a |
Mar 24 02:11 AM | ORAC / USDT | Sell | $0.033363 | 0.033364 USDT | 2.06K | 0.6934 USDT | $0.6943 | 0xdf7...a5670 |
Mar 24 02:11 AM | ORAC / WBNB | Buy | $0.033347 | 0.065288 WBNB | 2.06K | 0.021094 WBNB | $0.6910 | 0xdf7...a5670 |
Mar 23 04:29 PM | ORAC / USDT | Sell | $0.033369 | 0.033370 USDT | 3.55K | 1.19 USDT | $1.20 | 0xd14...a7908 |
Mar 23 04:29 PM | ORAC / WBNB | Buy | $0.033354 | 0.065278 WBNB | 3.55K | 0.021875 WBNB | $1.19 | 0xd14...a7908 |