30,574,455 Pools28,273,007 Tokens

OraCoin (ORAC)

The live OraCoin price today is $0.033320, with a 24-hour trading volume of $17.21. ORAC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033320
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.47K
24h Volume
$17.21
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

ORAC/WBNB on PancakeSwap V2USDT/ORAC on PancakeSwap V2

Recent Transactions

  • : -1.9236491742106954e+21 ORAC for 1030640653034862 WBNB
  • : 1.9236491742106954e+21 ORAC for -638164717737082900 USDT
  • : -1.2320159230786142e+21 ORAC for 661009378757867 WBNB
  • : 1.2320159230786142e+21 ORAC for -408124890450196200 USDT
  • : -2.3380126301203456e+21 ORAC for 1256403835885870 WBNB
  • : 2.3380126301203456e+21 ORAC for -773233991190643600 USDT
  • : -1.749475892721132e+21 ORAC for 941849936305982 WBNB
  • : 1.749475892721132e+21 ORAC for -577506784916198100 USDT
  • : -1.678644344807231e+21 ORAC for 905100560611391 WBNB
  • : 1.678644344807231e+21 ORAC for -553254368263064600 USDT

OraCoin

OraCoin Price (ORAC)

DateMarketTypePrice (USD)PriceORAC2nd ASSETTotalTXN
Mar 30 08:43 AM
ORAC / WBNBSell$0.0333290.065367 WBNB1.92K0.021031 WBNB$0.64040xe5b...09796
Mar 30 08:43 AM
ORAC / USDTBuy$0.0333110.033313 USDT1.92K0.6382 USDT$0.63680xe5b...09796
Mar 30 07:58 AM
ORAC / WBNBSell$0.0333230.065376 WBNB1.23K0.036611 WBNB$0.40940x031...efb24
Mar 30 07:58 AM
ORAC / USDTBuy$0.0333050.033307 USDT1.23K0.4081 USDT$0.40710x031...efb24
Mar 30 02:47 AM
ORAC / WBNBSell$0.0333310.065382 WBNB2.34K0.021257 WBNB$0.77860x2cd...af5b8
Mar 30 02:47 AM
ORAC / USDTBuy$0.0333010.033303 USDT2.34K0.7732 USDT$0.77170x2cd...af5b8
Mar 30 01:45 AM
ORAC / WBNBSell$0.0333110.065393 WBNB1.75K0.039419 WBNB$0.57920xb41...895ae
Mar 30 01:45 AM
ORAC / USDTBuy$0.0332940.033296 USDT1.75K0.5775 USDT$0.57620xb41...895ae
Mar 30 01:07 AM
ORAC / WBNBSell$0.0333070.065402 WBNB1.68K0.039052 WBNB$0.55510x805...20d96
Mar 30 01:07 AM
ORAC / USDTBuy$0.0332890.033291 USDT1.68K0.5533 USDT$0.55200x805...20d96
Mar 30 12:20 AM
ORAC / WBNBSell$0.0333180.065410 WBNB4.13K0.022236 WBNB$1.370xb5b...938db
Mar 30 12:20 AM
ORAC / USDTBuy$0.0332840.033286 USDT4.13K1.36 USDT$1.360xb5b...938db
Mar 29 11:02 PM
ORAC / WBNBSell$0.0332880.065430 WBNB2.53K0.021371 WBNB$0.83080xfcf...92e6c
Mar 29 11:02 PM
ORAC / USDTBuy$0.0332710.033273 USDT2.53K0.8281 USDT$0.82650xfcf...92e6c
Mar 29 10:49 PM
ORAC / USDTSell$0.0332640.033266 USDT5.01K1.63 USDT$1.630x33b...ff95b
Mar 29 10:49 PM
ORAC / WBNBBuy$0.0332530.065442 WBNB5.01K0.022727 WBNB$1.630x33b...ff95b
Mar 29 10:44 PM
ORAC / USDTSell$0.0332790.033281 USDT3.41K1.12 USDT$1.120x752...4ff8b
Mar 29 10:44 PM
ORAC / WBNBBuy$0.0332600.065418 WBNB3.41K0.021852 WBNB$1.110x752...4ff8b
Mar 29 10:42 PM
ORAC / USDTSell$0.0332890.033291 USDT2.17K0.7131 USDT$0.71370xb7c...e9150
Mar 29 10:42 PM
ORAC / WBNBBuy$0.0332610.065401 WBNB2.17K0.021174 WBNB$0.70760xb7c...e9150
Mar 29 03:20 PM
ORAC / USDTSell$0.0332960.033297 USDT1.44K0.4734 USDT$0.47400xff1...d4f9d
Mar 29 03:20 PM
ORAC / WBNBBuy$0.0332800.065391 WBNB1.44K0.037770 WBNB$0.47180xff1...d4f9d
Mar 29 01:43 PM
ORAC / USDTSell$0.0333000.033302 USDT1.08K0.3552 USDT$0.35570x3e1...74369
Mar 29 01:43 PM
ORAC / WBNBBuy$0.0332890.065384 WBNB1.08K0.035816 WBNB$0.35450x3e1...74369
Mar 28 03:31 PM
ORAC / WBNBSell$0.0333220.065379 WBNB1.33K0.037122 WBNB$0.44060xb3d...5cfc0
Mar 28 03:31 PM
ORAC / USDTBuy$0.0333030.033305 USDT1.33K0.4392 USDT$0.43820xb3d...5cfc0
Mar 28 02:19 PM
ORAC / WBNBSell$0.0333170.065385 WBNB1.46K0.037830 WBNB$0.48320xbe3...803f5
Mar 28 02:19 PM
ORAC / USDTBuy$0.0332990.033301 USDT1.46K0.4817 USDT$0.48060xbe3...803f5
Mar 27 11:01 AM
ORAC / USDTSell$0.0332950.033297 USDT4.22K1.39 USDT$1.390x727...4da05
Mar 27 11:01 AM
ORAC / WBNBBuy$0.0332760.065392 WBNB4.22K0.022277 WBNB$1.380x727...4da05
Mar 27 10:38 AM
ORAC / USDTSell$0.0333080.033309 USDT5.68K1.88 USDT$1.880x333...cef22
Mar 27 10:38 AM
ORAC / WBNBBuy$0.0332920.065372 WBNB5.68K0.023050 WBNB$1.870x333...cef22
Mar 27 09:06 AM
ORAC / USDTSell$0.0333250.033327 USDT2.34K0.7778 USDT$0.77860x226...ff70d
Mar 27 09:06 AM
ORAC / WBNBBuy$0.0333100.065345 WBNB2.34K0.021254 WBNB$0.77510x226...ff70d
Mar 27 08:38 AM
ORAC / USDTSell$0.0333330.033334 USDT2.42K0.8049 USDT$0.80580x838...c3a50
Mar 27 08:38 AM
ORAC / WBNBBuy$0.0333060.065334 WBNB2.42K0.021292 WBNB$0.79930x838...c3a50
Mar 27 02:30 AM
ORAC / WBNBSell$0.0333570.065322 WBNB478.230.032540 WBNB$0.16050xdff...bde96
Mar 27 02:30 AM
ORAC / USDTBuy$0.0333400.033341 USDT478.230.1601 USDT$0.15970xdff...bde96
Mar 26 06:20 PM
ORAC / WBNBBuy$0.0333240.065324 WBNB1.12K0.035986 WBNB$0.37290xdb5...1590a
Mar 26 06:20 PM
ORAC / USDTSell$0.0333390.033340 USDT1.12K0.3739 USDT$0.37450xdb5...1590a
Mar 26 06:19 PM
ORAC / USDTSell$0.0333420.033343 USDT1.55K0.5156 USDT$0.51630x1d9...dc671
Mar 26 06:19 PM
ORAC / WBNBBuy$0.0333210.065319 WBNB1.55K0.038233 WBNB$0.51310x1d9...dc671
Mar 26 04:11 PM
ORAC / USDTSell$0.0333470.033348 USDT1.26K0.4222 USDT$0.42290x6d3...3c701
Mar 26 04:11 PM
ORAC / WBNBBuy$0.0333300.065312 WBNB1.26K0.036725 WBNB$0.42080x6d3...3c701
Mar 26 12:06 PM
ORAC / USDTSell$0.0333510.033352 USDT1.31K0.4367 USDT$0.43740xcb8...a335c
Mar 26 12:06 PM
ORAC / WBNBBuy$0.0333350.065306 WBNB1.31K0.036941 WBNB$0.43540xcb8...a335c
Mar 26 09:34 AM
ORAC / USDTSell$0.0333550.033356 USDT3.01K1.01 USDT$1.010x35b...37c25
Mar 26 09:34 AM
ORAC / WBNBBuy$0.0333330.065300 WBNB3.01K0.021595 WBNB$1.000x35b...37c25
Mar 26 08:18 AM
ORAC / USDTSell$0.0333640.033365 USDT1.41K0.4740 USDT$0.47480xedb...72009
Mar 26 08:18 AM
ORAC / WBNBBuy$0.0333480.065286 WBNB1.41K0.037473 WBNB$0.47250xedb...72009
Mar 26 05:58 AM
ORAC / USDTSell$0.0333690.033370 USDT3.63K1.22 USDT$1.220xee3...88c8f
Mar 26 05:58 AM
ORAC / WBNBBuy$0.0333520.065279 WBNB3.63K0.021918 WBNB$1.220xee3...88c8f
Mar 26 05:32 AM
ORAC / USDTSell$0.0333800.033381 USDT1.86K0.6264 USDT$0.62720x888...5bd87
Mar 26 05:32 AM
ORAC / WBNBBuy$0.0333640.065262 WBNB1.86K0.039782 WBNB$0.62430x888...5bd87
Mar 26 04:17 AM
ORAC / USDTSell$0.0333860.033387 USDT1.49K0.5042 USDT$0.50490xc43...d9046
Mar 26 04:17 AM
ORAC / WBNBBuy$0.0333700.065254 WBNB1.49K0.037850 WBNB$0.50250xc43...d9046
Mar 25 03:19 PM
ORAC / USDTSell$0.0333910.033392 USDT1.60K0.5424 USDT$0.54330xad7...c16cb
Mar 25 03:19 PM
ORAC / WBNBBuy$0.0333710.065247 WBNB1.60K0.038421 WBNB$0.54010xad7...c16cb
Mar 25 01:39 PM
ORAC / WBNBSell$0.0334160.065239 WBNB1.61K0.038398 WBNB$0.54850x3f8...73896
Mar 25 01:39 PM
ORAC / USDTBuy$0.0333960.033397 USDT1.61K0.5463 USDT$0.54530x3f8...73896
Mar 25 09:56 AM
ORAC / WBNBSell$0.0334090.065247 WBNB1.57K0.038234 WBNB$0.53600x197...116ae
Mar 25 09:56 AM
ORAC / USDTBuy$0.0333910.033392 USDT1.57K0.5341 USDT$0.53310x197...116ae
Mar 25 09:09 AM
ORAC / WBNBSell$0.0334030.065254 WBNB1.29K0.036751 WBNB$0.43800x928...5cdb4
Mar 25 09:09 AM
ORAC / USDTBuy$0.0333860.033387 USDT1.29K0.4368 USDT$0.43590x928...5cdb4
Mar 25 06:42 AM
ORAC / WBNBSell$0.0333990.065260 WBNB1.52K0.037991 WBNB$0.51730x1b9...78aac
Mar 25 06:42 AM
ORAC / USDTBuy$0.0333810.033383 USDT1.52K0.5157 USDT$0.51460x1b9...78aac
Mar 25 05:29 AM
ORAC / WBNBSell$0.0333950.065267 WBNB1.56K0.038214 WBNB$0.53040x8f1...7ca44
Mar 25 05:29 AM
ORAC / USDTBuy$0.0333770.033378 USDT1.56K0.5286 USDT$0.52750x8f1...7ca44
Mar 25 04:14 AM
ORAC / WBNBSell$0.0333900.065274 WBNB1.38K0.037274 WBNB$0.46830x7bb...ebcc1
Mar 25 04:14 AM
ORAC / USDTBuy$0.0333640.033373 USDT1.38K0.4669 USDT$0.46470x7bb...ebcc1
Mar 25 12:47 AM
ORAC / WBNBSell$0.0333850.065281 WBNB1.97K0.021041 WBNB$0.66820x1c6...f9419
Mar 25 12:47 AM
ORAC / USDTBuy$0.0333670.033369 USDT1.97K0.6660 USDT$0.66470x1c6...f9419
Mar 24 11:26 PM
ORAC / WBNBSell$0.0333790.065290 WBNB1.49K0.037868 WBNB$0.50340xb2e...04e4d
Mar 24 11:26 PM
ORAC / USDTBuy$0.0333600.033362 USDT1.49K0.5019 USDT$0.50070xb2e...04e4d
Mar 24 09:06 PM
ORAC / WBNBSell$0.0333750.065297 WBNB1.21K0.036415 WBNB$0.40940x631...ae5eb
Mar 24 09:06 PM
ORAC / USDTBuy$0.0333570.033358 USDT1.21K0.4082 USDT$0.40730x631...ae5eb
Mar 24 08:38 PM
ORAC / WBNBSell$0.0333710.065302 WBNB1.54K0.038133 WBNB$0.51790xa94...3ad24
Mar 24 08:38 PM
ORAC / USDTBuy$0.0333530.033354 USDT1.54K0.5163 USDT$0.51520xa94...3ad24
Mar 24 05:47 PM
ORAC / USDTSell$0.0333410.033349 USDT1.90K0.6361 USDT$0.63550x70e...f2a1b
Mar 24 05:47 PM
ORAC / WBNBBuy$0.0333320.065310 WBNB1.90K0.021012 WBNB$0.63390x70e...f2a1b
Mar 24 02:39 PM
ORAC / USDTSell$0.0333540.033355 USDT2.00K0.6701 USDT$0.67090x188...76162
Mar 24 02:39 PM
ORAC / WBNBBuy$0.0333380.065301 WBNB2.00K0.021063 WBNB$0.66770x188...76162
Mar 24 12:21 PM
ORAC / WBNBSell$0.0333790.065291 WBNB533.760.032818 WBNB$0.18040x275...98988
Mar 24 12:21 PM
ORAC / USDTBuy$0.0333610.033361 USDT533.760.1798 USDT$0.17940x275...98988
Mar 24 08:08 AM
ORAC / WBNBSell$0.0333770.065294 WBNB2.31K0.021222 WBNB$0.78000xcce...6b0e2
Mar 24 08:08 AM
ORAC / USDTBuy$0.0333590.033360 USDT2.31K0.7772 USDT$0.77590xcce...6b0e2
Mar 24 07:43 AM
ORAC / WBNBSell$0.0333690.065305 WBNB1.12K0.035943 WBNB$0.37820xb3a...8c044
Mar 24 07:43 AM
ORAC / USDTBuy$0.0333520.033352 USDT1.12K0.3771 USDT$0.37620xb3a...8c044
Mar 24 05:23 AM
ORAC / USDTSell$0.0333480.033349 USDT2.64K0.8821 USDT$0.88300xc27...6a67a
Mar 24 05:23 AM
ORAC / WBNBBuy$0.0333320.065310 WBNB2.64K0.021403 WBNB$0.87870xc27...6a67a
Mar 24 04:33 AM
ORAC / USDTSell$0.0333560.033357 USDT2.07K0.6936 USDT$0.69450xfaa...32f8a
Mar 24 04:33 AM
ORAC / WBNBBuy$0.0333350.065297 WBNB2.07K0.021098 WBNB$0.69010xfaa...32f8a
Mar 24 02:11 AM
ORAC / USDTSell$0.0333630.033364 USDT2.06K0.6934 USDT$0.69430xdf7...a5670
Mar 24 02:11 AM
ORAC / WBNBBuy$0.0333470.065288 WBNB2.06K0.021094 WBNB$0.69100xdf7...a5670
Mar 23 04:29 PM
ORAC / USDTSell$0.0333690.033370 USDT3.55K1.19 USDT$1.200xd14...a7908
Mar 23 04:29 PM
ORAC / WBNBBuy$0.0333540.065278 WBNB3.55K0.021875 WBNB$1.190xd14...a7908