ORAC/WBNB Pool
The live ORAC/WBNB price today is $0.033329, with a 24-hour trading volume of $9.44. This pair has changed 1.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033329
- 24h Volume
- $9.44
- 24h Buy Volume
- $4.28
- 24h Sell Volume
- $5.16
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 1.24%
Tokens in this pool
OraCoin (ORAC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : -1.9236491742106954e+21 ORAC for 1030640653034862 WBNB
- : -1.2320159230786142e+21 ORAC for 661009378757867 WBNB
- : -2.3380126301203456e+21 ORAC for 1256403835885870 WBNB
- : -1.749475892721132e+21 ORAC for 941849936305982 WBNB
- : -1.678644344807231e+21 ORAC for 905100560611391 WBNB
- : -4.1346604932299647e+21 ORAC for 2235150452838000 WBNB
- : -2.5269350645323625e+21 ORAC for 1370107398050276 WBNB
- : 5.008172011506324e+21 ORAC for -2726012243596042 WBNB
- : 3.4136292973953716e+21 ORAC for -1851083163662670 WBNB
- : 2.170408421502853e+21 ORAC for -1173994606844111 WBNB
ORAC / WBNB
ORAC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ORAC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:43 AM | Sell | $0.033329 | 0.065367 | 1.92K | 0.021031 | $0.6404 | 0xe5b...09796 |
Mar 30 07:58 AM | Sell | $0.033323 | 0.065376 | 1.23K | 0.036611 | $0.4094 | 0x031...efb24 |
Mar 30 02:47 AM | Sell | $0.033331 | 0.065382 | 2.34K | 0.021257 | $0.7786 | 0x2cd...af5b8 |
Mar 30 01:45 AM | Sell | $0.033311 | 0.065393 | 1.75K | 0.039419 | $0.5792 | 0xb41...895ae |
Mar 30 01:07 AM | Sell | $0.033307 | 0.065402 | 1.68K | 0.039052 | $0.5551 | 0x805...20d96 |
Mar 30 12:20 AM | Sell | $0.033318 | 0.065410 | 4.13K | 0.022236 | $1.37 | 0xb5b...938db |
Mar 29 11:02 PM | Sell | $0.033288 | 0.065430 | 2.53K | 0.021371 | $0.8308 | 0xfcf...92e6c |
Mar 29 10:49 PM | Buy | $0.033253 | 0.065442 | 5.01K | 0.022727 | $1.63 | 0x33b...ff95b |
Mar 29 10:44 PM | Buy | $0.033260 | 0.065418 | 3.41K | 0.021852 | $1.11 | 0x752...4ff8b |
Mar 29 10:42 PM | Buy | $0.033261 | 0.065401 | 2.17K | 0.021174 | $0.7076 | 0xb7c...e9150 |
Mar 29 03:20 PM | Buy | $0.033280 | 0.065391 | 1.44K | 0.037770 | $0.4718 | 0xff1...d4f9d |
Mar 29 01:43 PM | Buy | $0.033289 | 0.065384 | 1.08K | 0.035816 | $0.3545 | 0x3e1...74369 |
Mar 28 03:31 PM | Sell | $0.033322 | 0.065379 | 1.33K | 0.037122 | $0.4406 | 0xb3d...5cfc0 |
Mar 28 02:19 PM | Sell | $0.033317 | 0.065385 | 1.46K | 0.037830 | $0.4832 | 0xbe3...803f5 |
Mar 27 11:01 AM | Buy | $0.033276 | 0.065392 | 4.22K | 0.022277 | $1.38 | 0x727...4da05 |
Mar 27 10:38 AM | Buy | $0.033292 | 0.065372 | 5.68K | 0.023050 | $1.87 | 0x333...cef22 |
Mar 27 09:06 AM | Buy | $0.033310 | 0.065345 | 2.34K | 0.021254 | $0.7751 | 0x226...ff70d |
Mar 27 08:38 AM | Buy | $0.033306 | 0.065334 | 2.42K | 0.021292 | $0.7993 | 0x838...c3a50 |
Mar 27 02:30 AM | Sell | $0.033357 | 0.065322 | 478.23 | 0.032540 | $0.1605 | 0xdff...bde96 |
Mar 26 06:20 PM | Buy | $0.033324 | 0.065324 | 1.12K | 0.035986 | $0.3729 | 0xdb5...1590a |
Mar 26 06:19 PM | Buy | $0.033321 | 0.065319 | 1.55K | 0.038233 | $0.5131 | 0x1d9...dc671 |
Mar 26 04:11 PM | Buy | $0.033330 | 0.065312 | 1.26K | 0.036725 | $0.4208 | 0x6d3...3c701 |
Mar 26 12:06 PM | Buy | $0.033335 | 0.065306 | 1.31K | 0.036941 | $0.4354 | 0xcb8...a335c |
Mar 26 09:34 AM | Buy | $0.033333 | 0.065300 | 3.01K | 0.021595 | $1.00 | 0x35b...37c25 |
Mar 26 08:18 AM | Buy | $0.033348 | 0.065286 | 1.41K | 0.037473 | $0.4725 | 0xedb...72009 |
Mar 26 05:58 AM | Buy | $0.033352 | 0.065279 | 3.63K | 0.021918 | $1.22 | 0xee3...88c8f |
Mar 26 05:32 AM | Buy | $0.033364 | 0.065262 | 1.86K | 0.039782 | $0.6243 | 0x888...5bd87 |
Mar 26 04:17 AM | Buy | $0.033370 | 0.065254 | 1.49K | 0.037850 | $0.5025 | 0xc43...d9046 |
Mar 25 03:19 PM | Buy | $0.033371 | 0.065247 | 1.60K | 0.038421 | $0.5401 | 0xad7...c16cb |
Mar 25 01:39 PM | Sell | $0.033416 | 0.065239 | 1.61K | 0.038398 | $0.5485 | 0x3f8...73896 |
Mar 25 09:56 AM | Sell | $0.033409 | 0.065247 | 1.57K | 0.038234 | $0.5360 | 0x197...116ae |
Mar 25 09:09 AM | Sell | $0.033403 | 0.065254 | 1.29K | 0.036751 | $0.4380 | 0x928...5cdb4 |
Mar 25 06:42 AM | Sell | $0.033399 | 0.065260 | 1.52K | 0.037991 | $0.5173 | 0x1b9...78aac |
Mar 25 05:29 AM | Sell | $0.033395 | 0.065267 | 1.56K | 0.038214 | $0.5304 | 0x8f1...7ca44 |
Mar 25 04:14 AM | Sell | $0.033390 | 0.065274 | 1.38K | 0.037274 | $0.4683 | 0x7bb...ebcc1 |
Mar 25 12:47 AM | Sell | $0.033385 | 0.065281 | 1.97K | 0.021041 | $0.6682 | 0x1c6...f9419 |
Mar 24 11:26 PM | Sell | $0.033379 | 0.065290 | 1.49K | 0.037868 | $0.5034 | 0xb2e...04e4d |
Mar 24 09:06 PM | Sell | $0.033375 | 0.065297 | 1.21K | 0.036415 | $0.4094 | 0x631...ae5eb |
Mar 24 08:38 PM | Sell | $0.033371 | 0.065302 | 1.54K | 0.038133 | $0.5179 | 0xa94...3ad24 |
Mar 24 05:47 PM | Buy | $0.033332 | 0.065310 | 1.90K | 0.021012 | $0.6339 | 0x70e...f2a1b |
Mar 24 02:39 PM | Buy | $0.033338 | 0.065301 | 2.00K | 0.021063 | $0.6677 | 0x188...76162 |
Mar 24 12:21 PM | Sell | $0.033379 | 0.065291 | 533.76 | 0.032818 | $0.1804 | 0x275...98988 |
Mar 24 08:08 AM | Sell | $0.033377 | 0.065294 | 2.31K | 0.021222 | $0.7800 | 0xcce...6b0e2 |
Mar 24 07:43 AM | Sell | $0.033369 | 0.065305 | 1.12K | 0.035943 | $0.3782 | 0xb3a...8c044 |
Mar 24 05:23 AM | Buy | $0.033332 | 0.065310 | 2.64K | 0.021403 | $0.8787 | 0xc27...6a67a |
Mar 24 04:33 AM | Buy | $0.033335 | 0.065297 | 2.07K | 0.021098 | $0.6901 | 0xfaa...32f8a |
Mar 24 02:11 AM | Buy | $0.033347 | 0.065288 | 2.06K | 0.021094 | $0.6910 | 0xdf7...a5670 |
Mar 23 04:29 PM | Buy | $0.033354 | 0.065278 | 3.55K | 0.021875 | $1.19 | 0xd14...a7908 |
Mar 23 04:11 PM | Buy | $0.033361 | 0.065262 | 1.18K | 0.036218 | $0.3964 | 0xe4f...38b35 |