Destroy is Building Token (DBT)
The live Destroy is Building Token price today is $0.1392, with a 24-hour trading volume of $60.68K. DBT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1392
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.63K
- 24h Volume
- $60.68K
- 24h Transactions
- 482
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/DBT on PancakeSwap V2USDT/DBT on Uniswap V4DBT/WBNB on PancakeSwap V2Recent Transactions
- : -23950615523098137000 DBT for 3326809520081493000 USDT
- : -101373786590640100000 DBT for 14083741037138741000 USDT
- : -755213277382101200 DBT for 104936830278242610 USDT
- : 1.5494280505710296e+21 DBT for -215873710772562460000 USDT
- : -1.0652333726189442e+21 DBT for 147565724820346880000 USDT
- : -2310370825616928300 DBT for 320561181550612860 USDT
- : -51525783312620100000 DBT for 7149714079066114000 USDT
- : -166969001371574170000 DBT for 23176147308579440000 USDT
- : -305722310575882040000 DBT for 42465696536636600000 USDT
- : -254241211317186270000 DBT for 35344283193735684000 USDT
Destroy is Building Token
Destroy is Building Token Price (DBT)
| Date | Market | Type | Price (USD) | Price | DBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:54 PM | DBT / USDT | Sell | $0.1392 | 0.1392 USDT | 23.95 | 3.33 USDT | $3.33 | 0x5f0...61676 |
Mar 27 05:34 PM | DBT / USDT | Sell | $0.1392 | 0.1393 USDT | 101.37 | 14.08 USDT | $14.11 | 0xaf1...8c94a |
Mar 27 05:15 PM | DBT / USDT | Sell | $0.1392 | 0.1393 USDT | 0.7552 | 0.1049 USDT | $0.1052 | 0xb72...8e0b2 |
Mar 27 04:54 PM | DBT / USDT | Buy | $0.1392 | 0.1393 USDT | 1.55K | 215.87 USDT | $215.75 | 0x87c...851c2 |
Mar 27 04:45 PM | DBT / USDT | Sell | $0.1386 | 0.1387 USDT | 1.07K | 147.57 USDT | $147.64 | 0x37d...00d05 |
Mar 27 04:41 PM | DBT / USDT | Sell | $0.1390 | 0.1391 USDT | 2.31 | 0.3206 USDT | $0.3212 | 0xe64...730a2 |
Mar 27 04:38 PM | DBT / USDT | Sell | $0.1390 | 0.1391 USDT | 51.53 | 7.15 USDT | $7.16 | 0x3c9...eba56 |
Mar 27 04:35 PM | DBT / USDT | Sell | $0.1391 | 0.1391 USDT | 166.97 | 23.18 USDT | $23.22 | 0x17f...29712 |
Mar 27 04:31 PM | DBT / USDT | Sell | $0.1391 | 0.1392 USDT | 305.72 | 42.47 USDT | $42.54 | 0xe35...24c3b |
Mar 27 04:30 PM | DBT / USDT | Sell | $0.1393 | 0.1393 USDT | 254.24 | 35.34 USDT | $35.41 | 0xa11...ba7a7 |
Mar 27 04:29 PM | DBT / USDT | Buy | $0.1394 | 0.1394 USDT | 5.44 | 0.7599 USDT | $0.7577 | 0xdc8...384cc |
Mar 27 04:15 PM | DBT / USDT | Buy | $0.1394 | 0.1394 USDT | 2.50K | 348.30 USDT | $348.60 | 0x375...e4fc2 |
Mar 27 04:14 PM | DBT / USDT | Sell | $0.1383 | 0.1384 USDT | 3.05K | 423.28 USDT | $422.26 | 0x76b...7affa |
Mar 27 04:09 PM | DBT / USDT | Sell | $0.1396 | 0.1396 USDT | 466.72 | 65.06 USDT | $65.15 | 0xac1...4d89b |
Mar 27 04:08 PM | DBT / USDT | Sell | $0.1398 | 0.1398 USDT | 1.06K | 148.34 USDT | $148.43 | 0x9b8...5472c |
Mar 27 03:59 PM | DBT / USDT | Sell | $0.1402 | 0.1403 USDT | 0.3438 | 0.0481 USDT | $0.0482 | 0xacf...e7e28 |
Mar 27 03:58 PM | DBT / USDT | Sell | $0.1402 | 0.1403 USDT | 73.62 | 10.30 USDT | $10.32 | 0xa85...cdb23 |
Mar 27 03:48 PM | DBT / USDT | Sell | $0.1403 | 0.1403 USDT | 365.85 | 51.23 USDT | $51.32 | 0x206...2d814 |
Mar 27 03:36 PM | DBT / USDT | Sell | $0.1404 | 0.1405 USDT | 797.99 | 111.94 USDT | $112.05 | 0x29b...51b68 |
Mar 27 03:36 PM | DBT / USDT | Sell | $0.1408 | 0.1408 USDT | 316.07 | 44.41 USDT | $44.49 | 0x389...a1359 |
Mar 27 03:35 PM | DBT / USDT | Sell | $0.1409 | 0.1409 USDT | 199.96 | 28.12 USDT | $28.17 | 0xd90...3a42a |
Mar 27 03:34 PM | DBT / USDT | Sell | $0.1410 | 0.1410 USDT | 226.57 | 31.88 USDT | $31.94 | 0x657...55d99 |
Mar 27 03:34 PM | DBT / USDT | Buy | $0.1411 | 0.1411 USDT | 1.17K | 165.15 USDT | $164.97 | 0xc0f...83482 |
Mar 27 03:32 PM | DBT / USDT | Sell | $0.1406 | 0.1406 USDT | 105.16 | 14.75 USDT | $14.78 | 0xe36...69564 |
Mar 27 03:22 PM | DBT / USDT | Sell | $0.1406 | 0.1407 USDT | 343.25 | 48.19 USDT | $48.26 | 0xf57...97ce8 |
Mar 27 03:21 PM | DBT / USDT | Sell | $0.1408 | 0.1408 USDT | 259.09 | 36.41 USDT | $36.47 | 0x901...d8387 |
Mar 27 03:14 PM | DBT / USDT | Sell | $0.1409 | 0.1409 USDT | 794.23 | 111.78 USDT | $111.89 | 0x699...22d66 |
Mar 27 03:14 PM | DBT / USDT | Sell | $0.1412 | 0.1413 USDT | 251.03 | 35.38 USDT | $35.45 | 0x12f...4b204 |
Mar 27 03:14 PM | DBT / USDT | Sell | $0.1413 | 0.1414 USDT | 657.51 | 92.81 USDT | $92.92 | 0x92e...062e4 |
Mar 27 03:14 PM | DBT / USDT | Buy | $0.1416 | 0.1416 USDT | 3.07K | 433.55 USDT | $434.33 | 0x2e1...e54a7 |
Mar 27 03:14 PM | DBT / USDT | Buy | $0.1403 | 0.1403 USDT | 692.71 | 97.36 USDT | $97.19 | 0x3e4...06af9 |
Mar 27 03:13 PM | DBT / USDT | Sell | $0.1400 | 0.1401 USDT | 1.52K | 212.56 USDT | $212.54 | 0xa18...b3beb |
Mar 27 03:12 PM | DBT / USDT | Sell | $0.1406 | 0.1407 USDT | 50.96 | 7.15 USDT | $7.17 | 0x37e...8cb77 |
Mar 27 03:06 PM | DBT / USDT | Sell | $0.1407 | 0.1407 USDT | 36.39 | 5.11 USDT | $5.12 | 0x048...406ff |
Mar 27 03:06 PM | DBT / USDT | Buy | $0.1407 | 0.1407 USDT | 277.55 | 39.14 USDT | $39.05 | 0xe7a...9797a |
Mar 27 02:57 PM | DBT / USDT | Buy | $0.1406 | 0.1406 USDT | 264.22 | 37.23 USDT | $37.14 | 0x654...70d6f |
Mar 27 02:57 PM | DBT / USDT | Sell | $0.1405 | 0.1405 USDT | 132.07 | 18.51 USDT | $18.55 | 0x4c1...39f00 |
Mar 27 02:51 PM | DBT / USDT | Sell | $0.1405 | 0.1406 USDT | 715.13 | 100.37 USDT | $100.48 | 0x6e2...6487a |
Mar 27 02:51 PM | DBT / USDT | Buy | $0.1408 | 0.1409 USDT | 1.38K | 193.93 USDT | $193.78 | 0xf89...5288c |
Mar 27 02:51 PM | DBT / USDT | Sell | $0.1402 | 0.1403 USDT | 1.21K | 169.51 USDT | $169.57 | 0x89e...22eb0 |
Mar 27 02:50 PM | DBT / USDT | Sell | $0.1407 | 0.1408 USDT | 173.76 | 24.41 USDT | $24.45 | 0x2c3...e157a |
Mar 27 02:50 PM | DBT / USDT | Buy | $0.1408 | 0.1409 USDT | 1.44K | 202.79 USDT | $202.65 | 0xfdd...cb396 |
Mar 27 02:49 PM | DBT / USDT | Buy | $0.1402 | 0.1402 USDT | 173.66 | 24.41 USDT | $24.35 | 0xb15...a8412 |
Mar 27 02:49 PM | DBT / USDT | Sell | $0.1401 | 0.1402 USDT | 990.67 | 138.73 USDT | $138.82 | 0x54f...4a76c |
Mar 27 02:48 PM | DBT / USDT | Sell | $0.1405 | 0.1406 USDT | 242.64 | 34.04 USDT | $34.10 | 0x63f...6cbcd |
Mar 27 02:48 PM | DBT / USDT | Buy | $0.1406 | 0.1407 USDT | 936.96 | 131.97 USDT | $131.78 | 0x895...1e87f |
Mar 27 02:48 PM | DBT / USDT | Sell | $0.1403 | 0.1403 USDT | 861.26 | 120.69 USDT | $120.79 | 0xf42...85770 |
Mar 27 02:47 PM | DBT / USDT | Buy | $0.1406 | 0.1407 USDT | 1.31K | 184.82 USDT | $184.66 | 0x010...025c3 |
Mar 27 02:47 PM | DBT / USDT | Sell | $0.1401 | 0.1401 USDT | 1.39K | 194.99 USDT | $195.00 | 0x042...cd369 |
Mar 27 02:47 PM | DBT / USDT | Buy | $0.1406 | 0.1407 USDT | 1.30K | 182.83 USDT | $182.67 | 0xe21...36d36 |
Mar 27 02:47 PM | DBT / USDT | Sell | $0.1401 | 0.1401 USDT | 1.21K | 169.24 USDT | $169.30 | 0xbe5...e068d |
Mar 27 02:46 PM | DBT / USDT | Sell | $0.1406 | 0.1407 USDT | 756.92 | 106.32 USDT | $106.43 | 0xc78...a5a26 |
Mar 27 02:46 PM | DBT / USDT | Buy | $0.1409 | 0.1410 USDT | 2.27K | 320.12 USDT | $320.30 | 0xcbd...62e72 |
Mar 27 02:45 PM | DBT / USDT | Buy | $0.1400 | 0.1400 USDT | 162.04 | 22.74 USDT | $22.68 | 0x90c...6ad3c |
Mar 27 02:45 PM | DBT / USDT | Buy | $0.1399 | 0.1399 USDT | 181.38 | 25.44 USDT | $25.37 | 0xb4c...108b9 |
Mar 27 02:45 PM | DBT / USDT | Sell | $0.1398 | 0.1399 USDT | 1.27K | 177.83 USDT | $177.88 | 0xa51...f6190 |
Mar 27 02:44 PM | DBT / USDT | Sell | $0.1404 | 0.1404 USDT | 644.72 | 90.38 USDT | $90.49 | 0x2de...aa8ba |
Mar 27 02:44 PM | DBT / USDT | Buy | $0.1406 | 0.1407 USDT | 1.51K | 213.12 USDT | $212.99 | 0x199...5b328 |
Mar 27 02:44 PM | DBT / USDT | Sell | $0.1400 | 0.1400 USDT | 1.33K | 186.49 USDT | $186.52 | 0xf25...5e4d0 |
Mar 27 02:44 PM | DBT / USDT | Sell | $0.1405 | 0.1406 USDT | 214.70 | 30.12 USDT | $30.18 | 0x4ca...91f9b |
Mar 27 02:44 PM | DBT / USDT | Buy | $0.1406 | 0.1407 USDT | 1.27K | 178.10 USDT | $177.93 | 0x3b2...73c10 |
Mar 27 02:44 PM | DBT / USDT | Sell | $0.1401 | 0.1402 USDT | 1.27K | 178.48 USDT | $178.53 | 0xb5a...c14f8 |
Mar 27 02:43 PM | DBT / USDT | Buy | $0.1406 | 0.1407 USDT | 2.38K | 334.14 USDT | $334.38 | 0x7ae...50b73 |
Mar 27 02:43 PM | DBT / USDT | Sell | $0.1396 | 0.1397 USDT | 1.26K | 176.53 USDT | $176.58 | 0x0b9...a73d9 |
Mar 27 02:43 PM | DBT / USDT | Buy | $0.1402 | 0.1402 USDT | 930.38 | 130.60 USDT | $130.41 | 0x8ee...f77fa |
Mar 27 02:42 PM | DBT / USDT | Sell | $0.1398 | 0.1398 USDT | 1.86K | 259.83 USDT | $259.67 | 0x229...bbd70 |
Mar 27 02:42 PM | DBT / USDT | Buy | $0.1406 | 0.1406 USDT | 2.09K | 293.09 USDT | $293.17 | 0x41d...df0aa |
Mar 27 02:42 PM | DBT / USDT | Sell | $0.1397 | 0.1397 USDT | 844.11 | 117.80 USDT | $117.91 | 0xf15...117a2 |
Mar 27 02:42 PM | DBT / USDT | Sell | $0.1400 | 0.1401 USDT | 840.17 | 117.55 USDT | $117.65 | 0x87d...336e1 |
Mar 27 02:42 PM | DBT / USDT | Sell | $0.1404 | 0.1404 USDT | 301.25 | 42.22 USDT | $42.29 | 0xce7...74014 |
Mar 27 02:42 PM | DBT / USDT | Buy | $0.1405 | 0.1406 USDT | 1.84K | 258.03 USDT | $258.00 | 0xce3...4c1d7 |
Mar 27 02:42 PM | DBT / USDT | Buy | $0.1397 | 0.1398 USDT | 263.41 | 36.90 USDT | $36.81 | 0xf07...58a90 |
Mar 27 02:42 PM | DBT / USDT | Sell | $0.1396 | 0.1397 USDT | 1.71K | 239.26 USDT | $239.16 | 0x78c...b8e02 |
Mar 27 02:41 PM | DBT / USDT | Buy | $0.1404 | 0.1404 USDT | 1.58K | 221.39 USDT | $221.28 | 0xc74...c7017 |
Mar 27 02:41 PM | DBT / USDT | Sell | $0.1397 | 0.1397 USDT | 1.11K | 154.89 USDT | $154.96 | 0xbae...935d4 |
Mar 27 02:41 PM | DBT / USDT | Sell | $0.1402 | 0.1402 USDT | 663.76 | 92.92 USDT | $93.03 | 0x386...6a811 |
Mar 27 02:41 PM | DBT / USDT | Buy | $0.1404 | 0.1405 USDT | 1.66K | 233.78 USDT | $233.70 | 0x8ff...b4189 |
Mar 27 02:39 PM | DBT / USDT | Sell | $0.1397 | 0.1398 USDT | 758.19 | 105.84 USDT | $105.94 | 0x75e...f8786 |
Mar 27 02:39 PM | DBT / USDT | Sell | $0.1400 | 0.1401 USDT | 285.31 | 39.89 USDT | $39.96 | 0x7d7...95177 |
Mar 27 02:38 PM | DBT / USDT | Buy | $0.1402 | 0.1402 USDT | 212.70 | 29.89 USDT | $29.81 | 0x99c...6aaf7 |
Mar 27 02:38 PM | DBT / USDT | Buy | $0.1401 | 0.1401 USDT | 1.47K | 206.41 USDT | $206.27 | 0xcad...ee9ff |
Mar 27 02:38 PM | DBT / USDT | Sell | $0.1395 | 0.1395 USDT | 1.19K | 165.84 USDT | $165.90 | 0xaca...966c9 |
Mar 27 02:37 PM | DBT / USDT | Sell | $0.1400 | 0.1400 USDT | 1.13K | 157.76 USDT | $157.83 | 0xfa1...0c431 |
Mar 27 02:37 PM | DBT / USDT | Sell | $0.1404 | 0.1405 USDT | 175.48 | 24.60 USDT | $24.64 | 0xdd9...d90f3 |
Mar 27 02:37 PM | DBT / USDT | Buy | $0.1405 | 0.1406 USDT | 1.17K | 163.95 USDT | $163.76 | 0x6d4...fe5cf |
Mar 27 02:35 PM | DBT / USDT | Sell | $0.1400 | 0.1401 USDT | 1.04K | 145.52 USDT | $145.61 | 0x079...f6680 |
Mar 27 02:35 PM | DBT / USDT | Sell | $0.1405 | 0.1405 USDT | 829.44 | 116.39 USDT | $116.50 | 0xf8e...78a77 |
Mar 27 02:35 PM | DBT / USDT | Buy | $0.1408 | 0.1409 USDT | 1.63K | 228.91 USDT | $228.82 | 0x4f8...567c2 |
Mar 27 02:35 PM | DBT / USDT | Sell | $0.1401 | 0.1402 USDT | 887.09 | 124.19 USDT | $124.30 | 0x264...4dea3 |
Mar 27 02:34 PM | DBT / USDT | Buy | $0.1405 | 0.1405 USDT | 875.29 | 123.16 USDT | $122.97 | 0xd79...3626b |
Mar 27 02:34 PM | DBT / USDT | Sell | $0.1401 | 0.1402 USDT | 261.63 | 36.60 USDT | $36.66 | 0xb30...4ca1b |
Mar 27 02:33 PM | DBT / USDT | Sell | $0.1402 | 0.1403 USDT | 294.17 | 41.18 USDT | $41.25 | 0x172...b09fe |
Mar 27 02:33 PM | DBT / USDT | Sell | $0.1404 | 0.1404 USDT | 180.94 | 25.35 USDT | $25.40 | 0xb4d...edbce |
Mar 27 02:33 PM | DBT / USDT | Sell | $0.1404 | 0.1405 USDT | 1.10K | 154.17 USDT | $154.25 | 0x014...db82c |
Mar 27 02:33 PM | DBT / USDT | Sell | $0.1409 | 0.1409 USDT | 731.28 | 102.92 USDT | $103.03 | 0xee7...9a469 |
Mar 27 02:32 PM | DBT / USDT | Buy | $0.1412 | 0.1413 USDT | 2.16K | 304.24 USDT | $304.36 | 0x08d...2a471 |
Mar 27 02:32 PM | DBT / USDT | Sell | $0.1403 | 0.1403 USDT | 936.69 | 131.31 USDT | $131.41 | 0x7f1...6c291 |
Mar 27 02:30 PM | DBT / USDT | Sell | $0.1407 | 0.1407 USDT | 863.38 | 121.36 USDT | $121.46 | 0xd0d...14778 |
Mar 27 02:30 PM | DBT / USDT | Sell | $0.1410 | 0.1411 USDT | 364.00 | 51.26 USDT | $51.34 | 0xccc...74b03 |
Mar 27 02:29 PM | DBT / USDT | Sell | $0.1412 | 0.1413 USDT | 699.78 | 98.70 USDT | $98.81 | 0x63c...62777 |
