Pendle

Pendle Price (PENDLE)

Date	Market	Type	Price (USD)	Price	PENDLE	2nd ASSET	Total	TXN
Mar 16 07:30 AM	PENDLE / WBNB	Sell	$1.33	0.0₂1951 WBNB	46.90	0.0924 WBNB	$62.23	0xf33...41e91
Mar 16 07:16 AM	PENDLE / WBNB	Sell	$1.33	0.0₂1955 WBNB	16.61	0.0327 WBNB	$22.05	0x5ad...76f7a
Mar 16 07:01 AM	PENDLE / Cake	Buy	$1.34	0.8797 Cake	98.65	86.95 Cake	$131.88	0xd7b...9dd71
Mar 16 07:01 AM	PENDLE / Cake	Buy	$1.34	0.8794 Cake	98.70	86.95 Cake	$131.89	0x8c1...167e3
Mar 16 07:01 AM	PENDLE / Cake	Buy	$1.34	0.8790 Cake	98.68	86.90 Cake	$131.81	0x669...47c71
Mar 16 07:01 AM	PENDLE / Cake	Buy	$1.34	0.8787 Cake	98.72	86.90 Cake	$131.81	0x506...33ea9
Mar 16 07:01 AM	PENDLE / WBNB	Sell	$1.32	0.0₂1949 WBNB	79.53	0.1563 WBNB	$105.33	0x705...70608
Mar 16 07:01 AM	PENDLE / Cake	Buy	$1.33	0.8783 Cake	98.61	86.77 Cake	$131.61	0xcd0...1af69
Mar 16 07:00 AM	PENDLE / Cake	Buy	$1.33	0.8780 Cake	98.71	86.82 Cake	$131.70	0xcb3...6e6fa
Mar 16 07:00 AM	PENDLE / Cake	Buy	$1.33	0.8776 Cake	98.96	87.01 Cake	$131.99	0xd0f...b9722
Mar 16 07:00 AM	PENDLE / Cake	Buy	$1.33	0.8773 Cake	98.73	86.77 Cake	$131.62	0x6a8...3b861
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8769 Cake	98.92	86.90 Cake	$132.05	0xd68...35cab
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8766 Cake	74.90	65.78 Cake	$99.94	0x9ed...d6df9
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8763 Cake	99.00	86.91 Cake	$132.06	0xc79...9aa85
Mar 16 06:54 AM	PENDLE / WBNB	Sell	$1.33	0.0₂1950 WBNB	16.66	0.0327 WBNB	$22.10	0x2b0...59f66
Mar 16 06:54 AM	PENDLE / WBNB	Sell	$1.32	0.0₂1944 WBNB	50.19	0.0985 WBNB	$66.41	0x9b5...3f8cb
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8760 Cake	98.92	86.81 Cake	$131.90	0x9b4...37e67
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8756 Cake	74.99	65.78 Cake	$99.95	0x815...a2e6b
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8754 Cake	98.95	86.78 Cake	$131.86	0x45c...17388
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8750 Cake	98.92	86.71 Cake	$131.75	0x6ae...60328
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8747 Cake	98.96	86.71 Cake	$131.76	0x97d...937e0
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8743 Cake	75.12	65.80 Cake	$99.98	0x7e2...53a6c
Mar 16 06:54 AM	PENDLE / WBNB	Sell	$1.32	0.0₂1941 WBNB	115.73	0.2265 WBNB	$152.90	0xc5e...57d54
Mar 16 06:54 AM	PENDLE / WBNB	Sell	$1.32	0.0₂1944 WBNB	16.71	0.0327 WBNB	$22.10	0x98d...91849
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8740 Cake	98.95	86.65 Cake	$131.66	0xb5b...f9ee1
Mar 16 06:54 AM	PENDLE / Cake	Buy	$1.33	0.8737 Cake	99.00	86.65 Cake	$131.67	0x0b7...f77de
Mar 16 06:50 AM	PENDLE / Cake	Buy	$1.33	0.8733 Cake	99.01	86.63 Cake	$131.64	0x21e...44dfe
Mar 16 06:49 AM	PENDLE / Cake	Buy	$1.33	0.8730 Cake	98.93	86.52 Cake	$131.48	0x59f...9be5e
Mar 16 06:49 AM	PENDLE / Cake	Buy	$1.33	0.8727 Cake	98.99	86.54 Cake	$131.51	0xda6...0d1a1
Mar 16 06:49 AM	PENDLE / Cake	Buy	$1.33	0.8723 Cake	98.99	86.51 Cake	$131.46	0x32a...47cf9
Mar 16 06:49 AM	PENDLE / Cake	Buy	$1.33	0.8720 Cake	98.99	86.47 Cake	$131.42	0xcfc...a780d
Mar 16 06:48 AM	PENDLE / Cake	Buy	$1.33	0.8716 Cake	99.00	86.44 Cake	$131.38	0x82c...af3eb
Mar 16 06:48 AM	PENDLE / WBNB	Sell	$1.32	0.0₂1934 WBNB	72.87	0.1422 WBNB	$95.94	0x5e1...a1235
Mar 16 06:48 AM	PENDLE / WBNB	Sell	$1.32	0.0₂1938 WBNB	16.76	0.0327 WBNB	$22.10	0x522...d1692
Mar 16 06:48 AM	PENDLE / Cake	Buy	$1.33	0.8713 Cake	98.95	86.37 Cake	$131.38	0x505...cf5b5
Mar 16 06:48 AM	PENDLE / Cake	Buy	$1.33	0.8709 Cake	98.99	86.37 Cake	$131.38	0xda5...012cd
Mar 16 06:48 AM	PENDLE / Cake	Buy	$1.33	0.8706 Cake	98.94	86.29 Cake	$131.26	0x41a...e44a0
Mar 16 06:48 AM	PENDLE / Cake	Buy	$1.33	0.8702 Cake	99.00	86.31 Cake	$131.28	0x89a...67ee9
Mar 16 06:47 AM	PENDLE / Cake	Buy	$1.33	0.8699 Cake	98.95	86.23 Cake	$131.18	0x779...0e39b
Mar 16 06:47 AM	PENDLE / Cake	Buy	$1.33	0.8695 Cake	99.00	86.24 Cake	$131.18	0xafe...fd1f8
Mar 16 06:47 AM	PENDLE / Cake	Buy	$1.32	0.8692 Cake	98.97	86.18 Cake	$131.09	0x825...e28a7
Mar 16 06:47 AM	PENDLE / Cake	Buy	$1.32	0.8688 Cake	99.00	86.17 Cake	$131.08	0x4e1...fa935
Mar 16 06:47 AM	PENDLE / WBNB	Sell	$1.31	0.0₂1930 WBNB	72.97	0.1421 WBNB	$95.91	0x836...0ab87
Mar 16 06:47 AM	PENDLE / Cake	Buy	$1.32	0.8685 Cake	98.94	86.09 Cake	$130.95	0xff7...d2cb5
Mar 16 06:46 AM	PENDLE / Cake	Buy	$1.32	0.8681 Cake	98.94	86.05 Cake	$130.88	0x96a...aa7b9
Mar 16 06:46 AM	PENDLE / Cake	Buy	$1.32	0.8678 Cake	98.99	86.06 Cake	$130.89	0xb3e...08dc4
Mar 16 06:46 AM	PENDLE / WBNB	Sell	$1.32	0.0₂1931 WBNB	16.81	0.0327 WBNB	$22.12	0x475...5916c
Mar 16 06:44 AM	PENDLE / WBNB	Sell	$1.31	0.0₂1926 WBNB	41.00	0.0797 WBNB	$53.80	0x09a...510fc
Mar 16 06:43 AM	PENDLE / Cake	Buy	$1.32	0.8674 Cake	98.95	85.99 Cake	$130.75	0x23c...bbdca
Mar 16 06:43 AM	PENDLE / Cake	Buy	$1.32	0.8671 Cake	98.99	85.99 Cake	$130.76	0x782...853cc
Mar 16 06:42 AM	PENDLE / Cake	Buy	$1.32	0.8668 Cake	98.99	85.96 Cake	$130.70	0xa77...d89a2
Mar 16 06:42 AM	PENDLE / Cake	Buy	$1.32	0.8664 Cake	99.00	85.93 Cake	$130.66	0xb1c...95d04
Mar 16 06:39 AM	PENDLE / Cake	Buy	$1.32	0.8661 Cake	193.65	167.98 Cake	$255.13	0xc8f...79e14
Mar 16 06:37 AM	PENDLE / Cake	Buy	$1.32	0.8654 Cake	98.92	85.76 Cake	$130.23	0xd38...42eda
Mar 16 06:37 AM	PENDLE / Cake	Buy	$1.32	0.8651 Cake	98.96	85.76 Cake	$130.23	0x4fc...92fc3
Mar 16 06:37 AM	PENDLE / Cake	Buy	$1.32	0.8647 Cake	98.95	85.72 Cake	$130.17	0xb8a...712f6
Mar 16 06:32 AM	PENDLE / Cake	Buy	$1.31	0.8644 Cake	98.96	85.69 Cake	$130.12	0x391...5a4a1
Mar 16 06:32 AM	PENDLE / Cake	Buy	$1.31	0.8640 Cake	99.00	85.69 Cake	$130.13	0xb59...ba70b
Mar 16 06:32 AM	PENDLE / Cake	Buy	$1.31	0.8637 Cake	98.92	85.59 Cake	$129.98	0x60f...2a837
Mar 16 06:32 AM	PENDLE / Cake	Buy	$1.31	0.8633 Cake	194.83	168.48 Cake	$255.89	0x90a...21d30
Mar 16 06:30 AM	PENDLE / Cake	Buy	$1.31	0.8627 Cake	98.88	85.45 Cake	$129.83	0x6b9...190d7
Mar 16 06:19 AM	PENDLE / Cake	Buy	$1.32	0.8623 Cake	98.99	85.51 Cake	$130.33	0xbfd...2dfb0
Mar 16 06:19 AM	PENDLE / Cake	Buy	$1.32	0.8620 Cake	98.88	85.38 Cake	$130.22	0xe41...7c021
Mar 16 06:19 AM	PENDLE / Cake	Buy	$1.32	0.8616 Cake	98.66	85.17 Cake	$129.89	0x8b5...98278
Mar 16 06:18 AM	PENDLE / Cake	Buy	$1.32	0.8613 Cake	98.93	85.36 Cake	$130.20	0x7b7...440c1
Mar 16 06:18 AM	PENDLE / Cake	Buy	$1.32	0.8610 Cake	193.14	166.55 Cake	$254.08	0xa6a...6ea10
Mar 16 06:17 AM	PENDLE / Cake	Buy	$1.31	0.8603 Cake	98.96	85.29 Cake	$130.09	0x9f4...54170
Mar 16 06:15 AM	PENDLE / Cake	Buy	$1.31	0.8599 Cake	98.92	85.22 Cake	$130.00	0x29c...a5114
Mar 16 06:15 AM	PENDLE / Cake	Buy	$1.31	0.8596 Cake	98.92	85.19 Cake	$129.95	0x23a...df3a6
Mar 16 06:15 AM	PENDLE / Cake	Buy	$1.31	0.8593 Cake	76.16	65.56 Cake	$100.01	0x850...51c3d
Mar 16 06:13 AM	PENDLE / Cake	Buy	$1.31	0.8590 Cake	98.76	84.99 Cake	$129.67	0xbdd...8fe25
Mar 16 05:50 AM	PENDLE / Cake	Sell	$1.32	0.8587 Cake	99.00	84.85 Cake	$130.78	0xcc0...d2d3a
Mar 16 05:50 AM	PENDLE / Cake	Sell	$1.32	0.8590 Cake	99.00	84.89 Cake	$130.83	0x7df...7fccb
Mar 16 05:31 AM	PENDLE / Cake	Sell	$1.32	0.8593 Cake	99.00	84.92 Cake	$130.68	0x4e0...b2bd1
Mar 16 05:31 AM	PENDLE / Cake	Sell	$1.32	0.8597 Cake	99.00	84.96 Cake	$130.73	0x23b...82a65
Mar 16 04:53 AM	PENDLE / Cake	Buy	$1.31	0.8600 Cake	99.00	85.29 Cake	$130.03	0x0ba...1f11a
Mar 16 04:53 AM	PENDLE / Cake	Buy	$1.31	0.8597 Cake	98.61	84.92 Cake	$129.46	0x543...e458d
Mar 16 04:53 AM	PENDLE / Cake	Buy	$1.31	0.8593 Cake	762.58	655.63 Cake	$1.00K	0xe1c...51a1f
Mar 16 04:53 AM	PENDLE / Cake	Buy	$1.31	0.8567 Cake	98.96	84.93 Cake	$129.47	0x172...787a0
Mar 16 04:53 AM	PENDLE / Cake	Buy	$1.31	0.8564 Cake	59.98	51.46 Cake	$78.44	0x5c1...4f992
Mar 16 04:53 AM	PENDLE / Cake	Buy	$1.31	0.8562 Cake	76.22	65.38 Cake	$99.66	0x8e9...90153
Mar 16 04:46 AM	PENDLE / Cake	Buy	$1.31	0.8559 Cake	98.88	84.79 Cake	$129.16	0x3e6...8fec3
Mar 16 04:46 AM	PENDLE / Cake	Buy	$1.31	0.8556 Cake	98.96	84.83 Cake	$129.22	0x71e...5733c
Mar 16 03:42 AM	PENDLE / Cake	Buy	$1.31	0.8552 Cake	11.11	9.52 Cake	$14.54	0xdc0...2fd9a
Mar 16 02:19 AM	PENDLE / Cake	Sell	$1.30	0.8552 Cake	100.00	85.37 Cake	$129.50	0x411...59616
Mar 16 02:19 AM	PENDLE / Cake	Sell	$1.30	0.8555 Cake	100.00	85.40 Cake	$129.56	0x557...c2928
Mar 16 02:18 AM	PENDLE / Cake	Sell	$1.30	0.8559 Cake	100.00	85.43 Cake	$129.61	0xb38...71ca3
Mar 16 02:18 AM	PENDLE / Cake	Sell	$1.30	0.8562 Cake	100.00	85.47 Cake	$129.66	0x2fd...aae93
Mar 16 12:50 AM	PENDLE / Cake	Buy	$1.29	0.8566 Cake	99.01	84.96 Cake	$127.62	0x27d...238d5
Mar 16 12:48 AM	PENDLE / Cake	Buy	$1.29	0.8562 Cake	98.97	84.90 Cake	$127.53	0xb1d...a66fa
Mar 16 12:42 AM	PENDLE / Cake	Buy	$1.29	0.8559 Cake	98.95	84.84 Cake	$127.55	0x7de...645e2
Mar 16 12:42 AM	PENDLE / Cake	Buy	$1.29	0.8556 Cake	98.99	84.84 Cake	$127.55	0xb42...aa3b8
Mar 16 12:41 AM	PENDLE / Cake	Buy	$1.29	0.8552 Cake	98.68	84.55 Cake	$127.12	0x1c9...f10ba
Mar 16 12:41 AM	PENDLE / Cake	Buy	$1.29	0.8549 Cake	98.72	84.55 Cake	$127.12	0x597...6f834
Mar 16 12:36 AM	PENDLE / Cake	Buy	$1.29	0.8545 Cake	99.01	84.77 Cake	$127.57	0x94a...f1760
Mar 16 12:36 AM	PENDLE / Cake	Buy	$1.29	0.8542 Cake	98.99	84.71 Cake	$127.60	0xa65...8ea49
Mar 16 12:36 AM	PENDLE / Cake	Buy	$1.29	0.8539 Cake	98.77	84.49 Cake	$127.36	0x03a...0c258
Mar 16 12:36 AM	PENDLE / Cake	Buy	$1.29	0.8535 Cake	77.72	66.46 Cake	$100.18	0xe16...b63d5
Mar 16 12:25 AM	PENDLE / Cake	Buy	$1.29	0.8533 Cake	98.73	84.40 Cake	$127.57	0x92b...2c968
Mar 16 12:25 AM	PENDLE / Cake	Buy	$1.29	0.8529 Cake	98.72	84.35 Cake	$127.50	0x1fe...d88d6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cake/PENDLE	1mo	$1.52	861	$121.62K	-	-0.28%	7.10%	$3.40B
PENDLE/WBNB	2y	$1.33	90	$9.22K	-	1.12%	3.72%	$4.32M
PENDLE/WBNB	2y	$1.33	79	$2.00K	-	0.92%	4.25%	$4.32M
ETH/PENDLE	1y	$658.82	4	$9.30	-	-	-0.80%	-
PM/PENDLE	4mo	$25.68	1	$0.2946	-	-	0,00%	$25.68B
ETH/PENDLE	7mo	$2.18K	1	$0.1856	-	-	0,00%	$1.32B

What is the price of Pendle (PENDLE)?

The current price for Pendle (PENDLE) on the Bsc chain is $1.34. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Pendle (PENDLE)?

You can buy Pendle on decentralized exchanges (DEXes) on the Bsc chain. Check the Pendle Liquidity pools to see all available PENDLE trading pairs and choose the pool with the best liquidity.

What is Pendle (PENDLE) liquidity?

The total liquidity for Pendle (PENDLE) across all pools on Bsc is $578.60K. Liquidity is spread across pools, providing traders with multiple options for swapping PENDLE.

What is PENDLE, Pendle?

Pendle (PENDLE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PENDLE is $1.34. Visit the Description tab for more details about this project.

How to trade PENDLE?

You can buy or sell PENDLE on the Bsc chain through any of available PENDLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pendle

Pendle is an innovative protocol designed for the tokenization and trading of future yield. By introducing a unique automated market maker (AMM) that accommodates assets with time decay, Pendle empowers users to have greater control over their future yield. This approach not only enhances user flexibility but also creates various opportunities for yield utilization. The protocol fosters a dynamic ecosystem where users can maximize their financial strategies through the trading of yield tokens. This functionality enables participants to engage in a more sophisticated financial landscape, where the potential of their assets can be fully realized. Pendle's focus on yield tokenization stands to reshape the way investors interact with their crypto assets, providing them with new avenues for value creation. By leveraging the principles of time decay, Pendle enhances the overall user experience in yield management, making it an essential tool for those looking to optimize their returns. With its user-centric design and innovative features, Pendle positions itself as a key player in the decentralized finance space, offering significant advantages for those seeking to harness the power of their future yield.

Cake/PENDLE on Uniswap V4 PENDLE/WBNB on Uniswap V3 PENDLE/WBNB on PancakeSwap V3 ETH/PENDLE on Uniswap V4 PM/PENDLE on PancakeSwap V2 ETH/PENDLE on Uniswap V4

Pendle (PENDLE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Pendle

About Pendle