Pendle (PENDLE)
The live Pendle price today is $1.34, with a 24-hour trading volume of $132.90K. PENDLE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.34
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $578.60K
- 24h Volume
- $132.90K
- 24h Transactions
- 1036
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PancakeSwap Token (Cake) Wrapped BNB (WBNB) Ether (ETH) PaperMoney (PM) Ethereum Token (ETH)Liquidity Pools
Cake/PENDLE on Uniswap V4PENDLE/WBNB on Uniswap V3PENDLE/WBNB on PancakeSwap V3ETH/PENDLE on Uniswap V4PM/PENDLE on PancakeSwap V2ETH/PENDLE on Uniswap V4Recent Transactions
- : -46901964513650790000 PENDLE for 92372287925319180 WBNB
- : -16608424802070520000 PENDLE for 32743382676778300 WBNB
- : 98654581313832520000 PENDLE for -86947822448029060000 Cake
- : 98701281592783290000 PENDLE for -86954231648228030000 Cake
- : 98679352842037510000 PENDLE for -86900187518014820000 Cake
- : 98723198883707290000 PENDLE for -86904076014595110000 Cake
- : -79531322184070400000 PENDLE for 156335808877288770 WBNB
- : 98610161661520790000 PENDLE for -86769920537332100000 Cake
- : 98712135538791630000 PENDLE for -86824986117189470000 Cake
- : 98959702414200750000 PENDLE for -87007948592635020000 Cake
Pendle
Pendle Price (PENDLE)
| Date | Market | Type | Price (USD) | Price | PENDLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:30 AM | PENDLE / WBNB | Sell | $1.33 | 0.021951 WBNB | 46.90 | 0.0924 WBNB | $62.23 | 0xf33...41e91 |
Mar 16 07:16 AM | PENDLE / WBNB | Sell | $1.33 | 0.021955 WBNB | 16.61 | 0.0327 WBNB | $22.05 | 0x5ad...76f7a |
Mar 16 07:01 AM | PENDLE / Cake | Buy | $1.34 | 0.8797 Cake | 98.65 | 86.95 Cake | $131.88 | 0xd7b...9dd71 |
Mar 16 07:01 AM | PENDLE / Cake | Buy | $1.34 | 0.8794 Cake | 98.70 | 86.95 Cake | $131.89 | 0x8c1...167e3 |
Mar 16 07:01 AM | PENDLE / Cake | Buy | $1.34 | 0.8790 Cake | 98.68 | 86.90 Cake | $131.81 | 0x669...47c71 |
Mar 16 07:01 AM | PENDLE / Cake | Buy | $1.34 | 0.8787 Cake | 98.72 | 86.90 Cake | $131.81 | 0x506...33ea9 |
Mar 16 07:01 AM | PENDLE / WBNB | Sell | $1.32 | 0.021949 WBNB | 79.53 | 0.1563 WBNB | $105.33 | 0x705...70608 |
Mar 16 07:01 AM | PENDLE / Cake | Buy | $1.33 | 0.8783 Cake | 98.61 | 86.77 Cake | $131.61 | 0xcd0...1af69 |
Mar 16 07:00 AM | PENDLE / Cake | Buy | $1.33 | 0.8780 Cake | 98.71 | 86.82 Cake | $131.70 | 0xcb3...6e6fa |
Mar 16 07:00 AM | PENDLE / Cake | Buy | $1.33 | 0.8776 Cake | 98.96 | 87.01 Cake | $131.99 | 0xd0f...b9722 |
Mar 16 07:00 AM | PENDLE / Cake | Buy | $1.33 | 0.8773 Cake | 98.73 | 86.77 Cake | $131.62 | 0x6a8...3b861 |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8769 Cake | 98.92 | 86.90 Cake | $132.05 | 0xd68...35cab |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8766 Cake | 74.90 | 65.78 Cake | $99.94 | 0x9ed...d6df9 |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8763 Cake | 99.00 | 86.91 Cake | $132.06 | 0xc79...9aa85 |
Mar 16 06:54 AM | PENDLE / WBNB | Sell | $1.33 | 0.021950 WBNB | 16.66 | 0.0327 WBNB | $22.10 | 0x2b0...59f66 |
Mar 16 06:54 AM | PENDLE / WBNB | Sell | $1.32 | 0.021944 WBNB | 50.19 | 0.0985 WBNB | $66.41 | 0x9b5...3f8cb |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8760 Cake | 98.92 | 86.81 Cake | $131.90 | 0x9b4...37e67 |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8756 Cake | 74.99 | 65.78 Cake | $99.95 | 0x815...a2e6b |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8754 Cake | 98.95 | 86.78 Cake | $131.86 | 0x45c...17388 |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8750 Cake | 98.92 | 86.71 Cake | $131.75 | 0x6ae...60328 |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8747 Cake | 98.96 | 86.71 Cake | $131.76 | 0x97d...937e0 |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8743 Cake | 75.12 | 65.80 Cake | $99.98 | 0x7e2...53a6c |
Mar 16 06:54 AM | PENDLE / WBNB | Sell | $1.32 | 0.021941 WBNB | 115.73 | 0.2265 WBNB | $152.90 | 0xc5e...57d54 |
Mar 16 06:54 AM | PENDLE / WBNB | Sell | $1.32 | 0.021944 WBNB | 16.71 | 0.0327 WBNB | $22.10 | 0x98d...91849 |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8740 Cake | 98.95 | 86.65 Cake | $131.66 | 0xb5b...f9ee1 |
Mar 16 06:54 AM | PENDLE / Cake | Buy | $1.33 | 0.8737 Cake | 99.00 | 86.65 Cake | $131.67 | 0x0b7...f77de |
Mar 16 06:50 AM | PENDLE / Cake | Buy | $1.33 | 0.8733 Cake | 99.01 | 86.63 Cake | $131.64 | 0x21e...44dfe |
Mar 16 06:49 AM | PENDLE / Cake | Buy | $1.33 | 0.8730 Cake | 98.93 | 86.52 Cake | $131.48 | 0x59f...9be5e |
Mar 16 06:49 AM | PENDLE / Cake | Buy | $1.33 | 0.8727 Cake | 98.99 | 86.54 Cake | $131.51 | 0xda6...0d1a1 |
Mar 16 06:49 AM | PENDLE / Cake | Buy | $1.33 | 0.8723 Cake | 98.99 | 86.51 Cake | $131.46 | 0x32a...47cf9 |
Mar 16 06:49 AM | PENDLE / Cake | Buy | $1.33 | 0.8720 Cake | 98.99 | 86.47 Cake | $131.42 | 0xcfc...a780d |
Mar 16 06:48 AM | PENDLE / Cake | Buy | $1.33 | 0.8716 Cake | 99.00 | 86.44 Cake | $131.38 | 0x82c...af3eb |
Mar 16 06:48 AM | PENDLE / WBNB | Sell | $1.32 | 0.021934 WBNB | 72.87 | 0.1422 WBNB | $95.94 | 0x5e1...a1235 |
Mar 16 06:48 AM | PENDLE / WBNB | Sell | $1.32 | 0.021938 WBNB | 16.76 | 0.0327 WBNB | $22.10 | 0x522...d1692 |
Mar 16 06:48 AM | PENDLE / Cake | Buy | $1.33 | 0.8713 Cake | 98.95 | 86.37 Cake | $131.38 | 0x505...cf5b5 |
Mar 16 06:48 AM | PENDLE / Cake | Buy | $1.33 | 0.8709 Cake | 98.99 | 86.37 Cake | $131.38 | 0xda5...012cd |
Mar 16 06:48 AM | PENDLE / Cake | Buy | $1.33 | 0.8706 Cake | 98.94 | 86.29 Cake | $131.26 | 0x41a...e44a0 |
Mar 16 06:48 AM | PENDLE / Cake | Buy | $1.33 | 0.8702 Cake | 99.00 | 86.31 Cake | $131.28 | 0x89a...67ee9 |
Mar 16 06:47 AM | PENDLE / Cake | Buy | $1.33 | 0.8699 Cake | 98.95 | 86.23 Cake | $131.18 | 0x779...0e39b |
Mar 16 06:47 AM | PENDLE / Cake | Buy | $1.33 | 0.8695 Cake | 99.00 | 86.24 Cake | $131.18 | 0xafe...fd1f8 |
Mar 16 06:47 AM | PENDLE / Cake | Buy | $1.32 | 0.8692 Cake | 98.97 | 86.18 Cake | $131.09 | 0x825...e28a7 |
Mar 16 06:47 AM | PENDLE / Cake | Buy | $1.32 | 0.8688 Cake | 99.00 | 86.17 Cake | $131.08 | 0x4e1...fa935 |
Mar 16 06:47 AM | PENDLE / WBNB | Sell | $1.31 | 0.021930 WBNB | 72.97 | 0.1421 WBNB | $95.91 | 0x836...0ab87 |
Mar 16 06:47 AM | PENDLE / Cake | Buy | $1.32 | 0.8685 Cake | 98.94 | 86.09 Cake | $130.95 | 0xff7...d2cb5 |
Mar 16 06:46 AM | PENDLE / Cake | Buy | $1.32 | 0.8681 Cake | 98.94 | 86.05 Cake | $130.88 | 0x96a...aa7b9 |
Mar 16 06:46 AM | PENDLE / Cake | Buy | $1.32 | 0.8678 Cake | 98.99 | 86.06 Cake | $130.89 | 0xb3e...08dc4 |
Mar 16 06:46 AM | PENDLE / WBNB | Sell | $1.32 | 0.021931 WBNB | 16.81 | 0.0327 WBNB | $22.12 | 0x475...5916c |
Mar 16 06:44 AM | PENDLE / WBNB | Sell | $1.31 | 0.021926 WBNB | 41.00 | 0.0797 WBNB | $53.80 | 0x09a...510fc |
Mar 16 06:43 AM | PENDLE / Cake | Buy | $1.32 | 0.8674 Cake | 98.95 | 85.99 Cake | $130.75 | 0x23c...bbdca |
Mar 16 06:43 AM | PENDLE / Cake | Buy | $1.32 | 0.8671 Cake | 98.99 | 85.99 Cake | $130.76 | 0x782...853cc |
Mar 16 06:42 AM | PENDLE / Cake | Buy | $1.32 | 0.8668 Cake | 98.99 | 85.96 Cake | $130.70 | 0xa77...d89a2 |
Mar 16 06:42 AM | PENDLE / Cake | Buy | $1.32 | 0.8664 Cake | 99.00 | 85.93 Cake | $130.66 | 0xb1c...95d04 |
Mar 16 06:39 AM | PENDLE / Cake | Buy | $1.32 | 0.8661 Cake | 193.65 | 167.98 Cake | $255.13 | 0xc8f...79e14 |
Mar 16 06:37 AM | PENDLE / Cake | Buy | $1.32 | 0.8654 Cake | 98.92 | 85.76 Cake | $130.23 | 0xd38...42eda |
Mar 16 06:37 AM | PENDLE / Cake | Buy | $1.32 | 0.8651 Cake | 98.96 | 85.76 Cake | $130.23 | 0x4fc...92fc3 |
Mar 16 06:37 AM | PENDLE / Cake | Buy | $1.32 | 0.8647 Cake | 98.95 | 85.72 Cake | $130.17 | 0xb8a...712f6 |
Mar 16 06:32 AM | PENDLE / Cake | Buy | $1.31 | 0.8644 Cake | 98.96 | 85.69 Cake | $130.12 | 0x391...5a4a1 |
Mar 16 06:32 AM | PENDLE / Cake | Buy | $1.31 | 0.8640 Cake | 99.00 | 85.69 Cake | $130.13 | 0xb59...ba70b |
Mar 16 06:32 AM | PENDLE / Cake | Buy | $1.31 | 0.8637 Cake | 98.92 | 85.59 Cake | $129.98 | 0x60f...2a837 |
Mar 16 06:32 AM | PENDLE / Cake | Buy | $1.31 | 0.8633 Cake | 194.83 | 168.48 Cake | $255.89 | 0x90a...21d30 |
Mar 16 06:30 AM | PENDLE / Cake | Buy | $1.31 | 0.8627 Cake | 98.88 | 85.45 Cake | $129.83 | 0x6b9...190d7 |
Mar 16 06:19 AM | PENDLE / Cake | Buy | $1.32 | 0.8623 Cake | 98.99 | 85.51 Cake | $130.33 | 0xbfd...2dfb0 |
Mar 16 06:19 AM | PENDLE / Cake | Buy | $1.32 | 0.8620 Cake | 98.88 | 85.38 Cake | $130.22 | 0xe41...7c021 |
Mar 16 06:19 AM | PENDLE / Cake | Buy | $1.32 | 0.8616 Cake | 98.66 | 85.17 Cake | $129.89 | 0x8b5...98278 |
Mar 16 06:18 AM | PENDLE / Cake | Buy | $1.32 | 0.8613 Cake | 98.93 | 85.36 Cake | $130.20 | 0x7b7...440c1 |
Mar 16 06:18 AM | PENDLE / Cake | Buy | $1.32 | 0.8610 Cake | 193.14 | 166.55 Cake | $254.08 | 0xa6a...6ea10 |
Mar 16 06:17 AM | PENDLE / Cake | Buy | $1.31 | 0.8603 Cake | 98.96 | 85.29 Cake | $130.09 | 0x9f4...54170 |
Mar 16 06:15 AM | PENDLE / Cake | Buy | $1.31 | 0.8599 Cake | 98.92 | 85.22 Cake | $130.00 | 0x29c...a5114 |
Mar 16 06:15 AM | PENDLE / Cake | Buy | $1.31 | 0.8596 Cake | 98.92 | 85.19 Cake | $129.95 | 0x23a...df3a6 |
Mar 16 06:15 AM | PENDLE / Cake | Buy | $1.31 | 0.8593 Cake | 76.16 | 65.56 Cake | $100.01 | 0x850...51c3d |
Mar 16 06:13 AM | PENDLE / Cake | Buy | $1.31 | 0.8590 Cake | 98.76 | 84.99 Cake | $129.67 | 0xbdd...8fe25 |
Mar 16 05:50 AM | PENDLE / Cake | Sell | $1.32 | 0.8587 Cake | 99.00 | 84.85 Cake | $130.78 | 0xcc0...d2d3a |
Mar 16 05:50 AM | PENDLE / Cake | Sell | $1.32 | 0.8590 Cake | 99.00 | 84.89 Cake | $130.83 | 0x7df...7fccb |
Mar 16 05:31 AM | PENDLE / Cake | Sell | $1.32 | 0.8593 Cake | 99.00 | 84.92 Cake | $130.68 | 0x4e0...b2bd1 |
Mar 16 05:31 AM | PENDLE / Cake | Sell | $1.32 | 0.8597 Cake | 99.00 | 84.96 Cake | $130.73 | 0x23b...82a65 |
Mar 16 04:53 AM | PENDLE / Cake | Buy | $1.31 | 0.8600 Cake | 99.00 | 85.29 Cake | $130.03 | 0x0ba...1f11a |
Mar 16 04:53 AM | PENDLE / Cake | Buy | $1.31 | 0.8597 Cake | 98.61 | 84.92 Cake | $129.46 | 0x543...e458d |
Mar 16 04:53 AM | PENDLE / Cake | Buy | $1.31 | 0.8593 Cake | 762.58 | 655.63 Cake | $1.00K | 0xe1c...51a1f |
Mar 16 04:53 AM | PENDLE / Cake | Buy | $1.31 | 0.8567 Cake | 98.96 | 84.93 Cake | $129.47 | 0x172...787a0 |
Mar 16 04:53 AM | PENDLE / Cake | Buy | $1.31 | 0.8564 Cake | 59.98 | 51.46 Cake | $78.44 | 0x5c1...4f992 |
Mar 16 04:53 AM | PENDLE / Cake | Buy | $1.31 | 0.8562 Cake | 76.22 | 65.38 Cake | $99.66 | 0x8e9...90153 |
Mar 16 04:46 AM | PENDLE / Cake | Buy | $1.31 | 0.8559 Cake | 98.88 | 84.79 Cake | $129.16 | 0x3e6...8fec3 |
Mar 16 04:46 AM | PENDLE / Cake | Buy | $1.31 | 0.8556 Cake | 98.96 | 84.83 Cake | $129.22 | 0x71e...5733c |
Mar 16 03:42 AM | PENDLE / Cake | Buy | $1.31 | 0.8552 Cake | 11.11 | 9.52 Cake | $14.54 | 0xdc0...2fd9a |
Mar 16 02:19 AM | PENDLE / Cake | Sell | $1.30 | 0.8552 Cake | 100.00 | 85.37 Cake | $129.50 | 0x411...59616 |
Mar 16 02:19 AM | PENDLE / Cake | Sell | $1.30 | 0.8555 Cake | 100.00 | 85.40 Cake | $129.56 | 0x557...c2928 |
Mar 16 02:18 AM | PENDLE / Cake | Sell | $1.30 | 0.8559 Cake | 100.00 | 85.43 Cake | $129.61 | 0xb38...71ca3 |
Mar 16 02:18 AM | PENDLE / Cake | Sell | $1.30 | 0.8562 Cake | 100.00 | 85.47 Cake | $129.66 | 0x2fd...aae93 |
Mar 16 12:50 AM | PENDLE / Cake | Buy | $1.29 | 0.8566 Cake | 99.01 | 84.96 Cake | $127.62 | 0x27d...238d5 |
Mar 16 12:48 AM | PENDLE / Cake | Buy | $1.29 | 0.8562 Cake | 98.97 | 84.90 Cake | $127.53 | 0xb1d...a66fa |
Mar 16 12:42 AM | PENDLE / Cake | Buy | $1.29 | 0.8559 Cake | 98.95 | 84.84 Cake | $127.55 | 0x7de...645e2 |
Mar 16 12:42 AM | PENDLE / Cake | Buy | $1.29 | 0.8556 Cake | 98.99 | 84.84 Cake | $127.55 | 0xb42...aa3b8 |
Mar 16 12:41 AM | PENDLE / Cake | Buy | $1.29 | 0.8552 Cake | 98.68 | 84.55 Cake | $127.12 | 0x1c9...f10ba |
Mar 16 12:41 AM | PENDLE / Cake | Buy | $1.29 | 0.8549 Cake | 98.72 | 84.55 Cake | $127.12 | 0x597...6f834 |
Mar 16 12:36 AM | PENDLE / Cake | Buy | $1.29 | 0.8545 Cake | 99.01 | 84.77 Cake | $127.57 | 0x94a...f1760 |
Mar 16 12:36 AM | PENDLE / Cake | Buy | $1.29 | 0.8542 Cake | 98.99 | 84.71 Cake | $127.60 | 0xa65...8ea49 |
Mar 16 12:36 AM | PENDLE / Cake | Buy | $1.29 | 0.8539 Cake | 98.77 | 84.49 Cake | $127.36 | 0x03a...0c258 |
Mar 16 12:36 AM | PENDLE / Cake | Buy | $1.29 | 0.8535 Cake | 77.72 | 66.46 Cake | $100.18 | 0xe16...b63d5 |
Mar 16 12:25 AM | PENDLE / Cake | Buy | $1.29 | 0.8533 Cake | 98.73 | 84.40 Cake | $127.57 | 0x92b...2c968 |
Mar 16 12:25 AM | PENDLE / Cake | Buy | $1.29 | 0.8529 Cake | 98.72 | 84.35 Cake | $127.50 | 0x1fe...d88d6 |
