小刘鸭

Q: What is the price of 小刘鸭 (小刘鸭)?

The current price for 小刘鸭 (小刘鸭) on the Bsc chain is $0.031550. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小刘鸭 Price (小刘鸭)

Date	Market	Type	Price (USD)	Price	小刘鸭	2nd ASSET	Total	TXN
Mar 28 08:29 PM	小刘鸭 / WBNB	Sell	$0.0₃1582	0.0₆2562 WBNB	288.27K	0.0738 WBNB	$45.60	0x8a4...6d427
Mar 28 08:27 PM	小刘鸭 / RICH	Sell	$0.0₃1526	2.62 RICH	137.41	359.81 RICH	$0.0210	0x84f...4f6b6
Mar 28 08:27 PM	小刘鸭 / WBNB	Buy	$0.0₃1590	0.0₆2573 WBNB	137.41	0.0₄3544 WBNB	$0.0218	0x84f...4f6b6
Mar 28 08:24 PM	小刘鸭 / WBNB	Sell	$0.0₃1589	0.0₆2573 WBNB	283.14	0.0₄7267 WBNB	$0.0450	0xb11...cce57
Mar 28 08:24 PM	小刘鸭 / RICH	Buy	$0.0₃1273	2.63 RICH	283.14	742.88 RICH	$0.0360	0xb11...cce57
Mar 28 07:40 PM	小刘鸭 / WBNB	Sell	$0.0₃1586	0.0₆2573 WBNB	14.15K	0.0₂3632 WBNB	$2.24	0x96f...76a66
Mar 28 07:33 PM	小刘鸭 / WBNB	Sell	$0.0₃1587	0.0₆2574 WBNB	221.01	0.0₄5673 WBNB	$0.0351	0x8e5...149b6
Mar 28 07:33 PM	小刘鸭 / RICH	Buy	$0.0₃1650	2.60 RICH	221.01	573.89 RICH	$0.0365	0x8e5...149b6
Mar 28 07:18 PM	小刘鸭 / WBNB	Sell	$0.0₃1586	0.0₆2574 WBNB	597.28	0.0₃1534 WBNB	$0.0947	0xc28...90021
Mar 28 07:18 PM	小刘鸭 / RICH	Buy	$0.0₃1778	2.58 RICH	597.28	1.53K RICH	$0.1062	0xc28...90021
Mar 28 07:18 PM	小刘鸭 / WBNB	Buy	$0.0₃1586	0.0₆2574 WBNB	1.58M	0.4038 WBNB	$251.09	0xbab...8f43e
Mar 28 07:03 PM	小刘鸭 / WBNB	Sell	$0.0₃1550	0.0₆2514 WBNB	5.67K	0.0₂1421 WBNB	$0.8782	0x866...32023
Mar 28 06:52 PM	小刘鸭 / WBNB	Sell	$0.0₃1551	0.0₆2514 WBNB	289.56	0.0₄7260 WBNB	$0.0449	0x25f...f569f
Mar 28 06:52 PM	小刘鸭 / RICH	Buy	$0.0₃1516	2.52 RICH	289.56	726.28 RICH	$0.0439	0x25f...f569f
Mar 28 06:52 PM	小刘鸭 / WBNB	Sell	$0.0₃1551	0.0₆2514 WBNB	390.97	0.0₄9803 WBNB	$0.0606	0xbfe...fe4af
Mar 28 06:52 PM	小刘鸭 / RICH	Buy	$0.0₃1498	2.49 RICH	390.97	967.34 RICH	$0.0586	0xbfe...fe4af
Mar 28 06:52 PM	小刘鸭 / RICH	Sell	$0.0₃1475	2.45 RICH	1.92K	4.88K RICH	$0.2831	0x8a1...2fae4
Mar 28 06:52 PM	小刘鸭 / WBNB	Buy	$0.0₃1551	0.0₆2514 WBNB	1.92K	0.0₃4838 WBNB	$0.2977	0x8a1...2fae4
Mar 28 06:49 PM	小刘鸭 / WBNB	Sell	$0.0₃1551	0.0₆2514 WBNB	245.89	0.0₄6165 WBNB	$0.0381	0x582...69fc3
Mar 28 06:49 PM	小刘鸭 / RICH	Buy	$0.0₃1565	2.65 RICH	245.89	649.20 RICH	$0.0385	0x582...69fc3
Mar 28 06:26 PM	小刘鸭 / RICH	Sell	$0.0₃1474	2.62 RICH	815.42	2.17K RICH	$0.1202	0xaf6...3743b
Mar 28 06:26 PM	小刘鸭 / WBNB	Buy	$0.0₃1550	0.0₆2514 WBNB	815.42	0.0₃2055 WBNB	$0.1264	0xaf6...3743b
Mar 28 06:21 PM	小刘鸭 / WBNB	Buy	$0.0₃1550	0.0₆2514 WBNB	76.76	0.0₄1935 WBNB	$0.0119	0xc0f...f3452
Mar 28 06:21 PM	小刘鸭 / RICH	Sell	$0.0₃1696	2.71 RICH	76.76	207.87 RICH	$0.0130	0xc0f...f3452
Mar 28 06:21 PM	小刘鸭 / WBNB	Sell	$0.0₃1550	0.0₆2514 WBNB	178.29	0.0₄4471 WBNB	$0.0276	0x437...3dbc4
Mar 28 06:21 PM	小刘鸭 / RICH	Buy	$0.0₃1805	2.72 RICH	178.29	484.21 RICH	$0.0322	0x437...3dbc4
Mar 28 06:21 PM	小刘鸭 / WBNB	Sell	$0.0₃1550	0.0₆2514 WBNB	222.94	0.0₄5590 WBNB	$0.0345	0xfc7...4ccb3
Mar 28 06:21 PM	小刘鸭 / RICH	Buy	$0.0₃1534	2.70 RICH	222.94	600.38 RICH	$0.0342	0xfc7...4ccb3
Mar 28 06:20 PM	小刘鸭 / RICH	Sell	$0.0₃1775	2.67 RICH	1.51K	4.17K RICH	$0.2688	0xbe7...8a950
Mar 28 06:20 PM	小刘鸭 / WBNB	Buy	$0.0₃1550	0.0₆2514 WBNB	1.51K	0.0₃3818 WBNB	$0.2348	0xbe7...8a950
Mar 28 06:20 PM	小刘鸭 / WBNB	Buy	$0.0₃1550	0.0₆2514 WBNB	59.56K	0.0150 WBNB	$9.23	0x05b...fcd9d
Mar 28 06:20 PM	小刘鸭 / WBNB	Sell	$0.0₃1549	0.0₆2512 WBNB	2.93M	0.7493 WBNB	$453.11	0xd4b...0271b
Mar 28 06:05 PM	小刘鸭 / WBNB	Sell	$0.0₃1619	0.0₆2624 WBNB	257.84	0.0₄6747 WBNB	$0.0417	0xaee...7c13f
Mar 28 06:05 PM	小刘鸭 / RICH	Buy	$0.0₃1620	2.85 RICH	257.84	732.75 RICH	$0.0418	0xaee...7c13f
Mar 28 05:52 PM	小刘鸭 / WBNB	Sell	$0.0₃1616	0.0₆2624 WBNB	100.00K	0.0262 WBNB	$16.16	0x521...fa19d
Mar 28 05:49 PM	小刘鸭 / WBNB	Sell	$0.0₃1619	0.0₆2628 WBNB	1.23K	0.0₃3231 WBNB	$0.1994	0x002...97ad8
Mar 28 05:49 PM	小刘鸭 / WBNB	Sell	$0.0₃1619	0.0₆2628 WBNB	12.58K	0.0₂3298 WBNB	$2.04	0x002...97ad8
Mar 28 05:36 PM	小刘鸭 / RICH	Sell	$0.0₃1627	2.82 RICH	516.29	1.47K RICH	$0.0840	0xe1b...b0fbd
Mar 28 05:36 PM	小刘鸭 / WBNB	Buy	$0.0₃1620	0.0₆2628 WBNB	516.29	0.0₃1361 WBNB	$0.0836	0xe1b...b0fbd
Mar 28 05:08 PM	小刘鸭 / WBNB	Sell	$0.0₃1622	0.0₆2628 WBNB	470.78	0.0₃1235 WBNB	$0.0763	0xc94...7efec
Mar 28 05:08 PM	小刘鸭 / RICH	Buy	$0.0₃1530	2.88 RICH	470.78	1.35K RICH	$0.0720	0xc94...7efec
Mar 28 05:06 PM	小刘鸭 / WBNB	Sell	$0.0₃1623	0.0₆2628 WBNB	15.89K	0.0₂4166 WBNB	$2.58	0x2ef...5575c
Mar 28 05:05 PM	小刘鸭 / WBNB	Buy	$0.0₃1623	0.0₆2629 WBNB	122.93K	0.0324 WBNB	$19.95	0x471...b572c
Mar 28 04:53 PM	小刘鸭 / WBNB	Buy	$0.0₃1618	0.0₆2624 WBNB	30.85K	0.0₂8112 WBNB	$4.99	0x0c4...f1370
Mar 28 04:34 PM	小刘鸭 / WBNB	Sell	$0.0₃1619	0.0₆2623 WBNB	1.40K	0.0₃3663 WBNB	$0.2266	0xaeb...af371
Mar 28 04:34 PM	小刘鸭 / WBNB	Sell	$0.0₃1619	0.0₆2623 WBNB	200.00K	0.0524 WBNB	$32.37	0xaeb...af371
Mar 28 04:34 PM	小刘鸭 / WBNB	Sell	$0.0₃1624	0.0₆2631 WBNB	247.94	0.0₄6506 WBNB	$0.0403	0x794...859d8
Mar 28 04:34 PM	小刘鸭 / RICH	Buy	$0.0₃1499	2.82 RICH	247.94	698.34 RICH	$0.0372	0x794...859d8
Mar 28 04:34 PM	小刘鸭 / RICH	Sell	$0.0₃1483	2.79 RICH	948.68	2.70K RICH	$0.1407	0x420...e684b
Mar 28 04:34 PM	小刘鸭 / WBNB	Buy	$0.0₃1624	0.0₆2631 WBNB	948.68	0.0₃2502 WBNB	$0.1540	0x420...e684b
Mar 28 04:34 PM	小刘鸭 / WBNB	Sell	$0.0₃1624	0.0₆2631 WBNB	2.92K	0.0₃7652 WBNB	$0.4734	0x8e5...3c606
Mar 28 04:34 PM	小刘鸭 / RICH	Buy	$0.0₃1545	2.91 RICH	2.92K	8.00K RICH	$0.4505	0x8e5...3c606
Mar 28 04:34 PM	小刘鸭 / WBNB	Buy	$0.0₃1624	0.0₆2631 WBNB	2.97K	0.0₃7821 WBNB	$0.4815	0x3ae...253e4
Mar 28 04:34 PM	小刘鸭 / RICH	Sell	$0.0₃1811	2.57 RICH	2.97K	8.11K RICH	$0.5368	0x3ae...253e4
Mar 28 04:34 PM	小刘鸭 / WBNB	Sell	$0.0₃1624	0.0₆2631 WBNB	5.71K	0.0₂1499 WBNB	$0.9272	0x663...8f512
Mar 28 04:34 PM	小刘鸭 / RICH	Buy	$0.0₃1548	2.92 RICH	5.71K	14.85K RICH	$0.8838	0x663...8f512
Mar 28 04:31 PM	小刘鸭 / WBNB	Buy	$0.0₃1624	0.0₆2631 WBNB	25.61K	0.0₂6754 WBNB	$4.16	0xce2...4121e
Mar 28 04:16 PM	小刘鸭 / WBNB	Buy	$0.0₃1623	0.0₆2630 WBNB	1.57M	0.4094 WBNB	$254.95	0x8e2...c5628
Mar 28 03:58 PM	小刘鸭 / WBNB	Sell	$0.0₃1585	0.0₆2568 WBNB	228.30	0.0₄5849 WBNB	$0.0362	0x797...c3635
Mar 28 03:58 PM	小刘鸭 / RICH	Buy	$0.0₃1652	2.31 RICH	228.30	525.74 RICH	$0.0377	0x797...c3635
Mar 28 03:53 PM	小刘鸭 / WBNB	Buy	$0.0₃1585	0.0₆2568 WBNB	42.30K	0.0109 WBNB	$6.70	0xe59...c3f43
Mar 28 03:49 PM	小刘鸭 / RICH	Sell	$0.0₃1638	2.29 RICH	432.47	994.86 RICH	$0.0708	0xf9f...a3e49
Mar 28 03:49 PM	小刘鸭 / WBNB	Buy	$0.0₃1585	0.0₆2567 WBNB	432.47	0.0₃1113 WBNB	$0.0685	0xf9f...a3e49
Mar 28 03:45 PM	小刘鸭 / RICH	Sell	$0.0₃1682	2.33 RICH	299.94	699.83 RICH	$0.0504	0x717...2722b
Mar 28 03:45 PM	小刘鸭 / WBNB	Buy	$0.0₃1586	0.0₆2567 WBNB	299.94	0.0₄7717 WBNB	$0.0475	0x717...2722b
Mar 28 03:29 PM	小刘鸭 / RICH	Sell	$0.0₃1806	2.35 RICH	311.42	735.34 RICH	$0.0562	0x7bf...92ea3
Mar 28 03:29 PM	小刘鸭 / WBNB	Buy	$0.0₃1585	0.0₆2567 WBNB	311.42	0.0₄8013 WBNB	$0.0493	0x7bf...92ea3
Mar 28 02:50 PM	小刘鸭 / RICH	Sell	$0.0₃1511	2.38 RICH	1.20K	2.93K RICH	$0.1816	0x280...c4098
Mar 28 02:50 PM	小刘鸭 / WBNB	Buy	$0.0₃1582	0.0₆2567 WBNB	1.20K	0.0₃3094 WBNB	$0.1902	0x280...c4098
Mar 28 02:50 PM	小刘鸭 / WBNB	Buy	$0.0₃1582	0.0₆2567 WBNB	58.33K	0.0150 WBNB	$9.23	0xca3...adc0b
Mar 28 02:50 PM	小刘鸭 / WBNB	Sell	$0.0₃1581	0.0₆2565 WBNB	3.16M	0.8277 WBNB	$499.41	0x192...ce572
Mar 28 02:39 PM	小刘鸭 / WBNB	Sell	$0.0₃1657	0.0₆2690 WBNB	512.61	0.0₃1376 WBNB	$0.0849	0x232...c198c
Mar 28 02:39 PM	小刘鸭 / RICH	Buy	$0.0₃1583	2.50 RICH	512.61	1.27K RICH	$0.0811	0x232...c198c
Mar 28 02:25 PM	小刘鸭 / RICH	Sell	$0.0₃1873	2.45 RICH	498.33	1.23K RICH	$0.0933	0xfff...a49c9
Mar 28 02:25 PM	小刘鸭 / WBNB	Buy	$0.0₃1657	0.0₆2690 WBNB	498.33	0.0₃1344 WBNB	$0.0825	0xfff...a49c9
Mar 28 02:25 PM	小刘鸭 / WBNB	Buy	$0.0₃1657	0.0₆2690 WBNB	860.89	0.0₃2322 WBNB	$0.1426	0xe41...17a8b
Mar 28 02:25 PM	小刘鸭 / RICH	Sell	$0.0₃1981	2.50 RICH	860.89	2.18K RICH	$0.1705	0xe41...17a8b
Mar 28 02:25 PM	小刘鸭 / WBNB	Sell	$0.0₃1657	0.0₆2690 WBNB	2.44K	0.0₃6543 WBNB	$0.4040	0x278...56636
Mar 28 02:25 PM	小刘鸭 / RICH	Buy	$0.0₃1979	2.59 RICH	2.44K	6.02K RICH	$0.4825	0x278...56636
Mar 28 02:11 PM	小刘鸭 / RICH	Sell	$0.0₃1861	2.34 RICH	570.94	1.35K RICH	$0.1062	0xa37...d8492
Mar 28 02:11 PM	小刘鸭 / WBNB	Buy	$0.0₃1657	0.0₆2690 WBNB	570.94	0.0₃1540 WBNB	$0.0946	0xa37...d8492
Mar 28 01:57 PM	小刘鸭 / WBNB	Buy	$0.0₃1657	0.0₆2690 WBNB	58.86K	0.0159 WBNB	$9.75	0xe3c...16535
Mar 28 01:34 PM	小刘鸭 / RICH	Sell	$0.0₃1563	2.40 RICH	402.37	970.10 RICH	$0.0629	0x721...ba62f
Mar 28 01:34 PM	小刘鸭 / WBNB	Buy	$0.0₃1649	0.0₆2687 WBNB	402.37	0.0₃1084 WBNB	$0.0663	0x721...ba62f
Mar 28 01:26 PM	小刘鸭 / RICH	Sell	$0.0₃1573	2.44 RICH	311.39	761.46 RICH	$0.0490	0xa0c...e44e8
Mar 28 01:26 PM	小刘鸭 / WBNB	Buy	$0.0₃1647	0.0₆2687 WBNB	311.39	0.0₄8388 WBNB	$0.0513	0xa0c...e44e8
Mar 28 01:26 PM	小刘鸭 / WBNB	Sell	$0.0₃1647	0.0₆2687 WBNB	537.34	0.0₃1441 WBNB	$0.0884	0xc19...11039
Mar 28 01:26 PM	小刘鸭 / RICH	Buy	$0.0₃1593	2.47 RICH	537.34	1.31K RICH	$0.0856	0xc19...11039
Mar 28 01:26 PM	小刘鸭 / RICH	Sell	$0.0₃1562	2.41 RICH	1.44K	3.58K RICH	$0.2255	0x67b...73a56
Mar 28 01:26 PM	小刘鸭 / WBNB	Buy	$0.0₃1647	0.0₆2687 WBNB	1.44K	0.0₃3889 WBNB	$0.2376	0x67b...73a56
Mar 28 01:26 PM	小刘鸭 / WBNB	Sell	$0.0₃1646	0.0₆2687 WBNB	3.08K	0.0₃8260 WBNB	$0.5072	0x516...d390b
Mar 28 01:26 PM	小刘鸭 / RICH	Buy	$0.0₃4008	2.56 RICH	3.08K	7.44K RICH	$1.24	0x516...d390b
Mar 28 01:18 PM	小刘鸭 / WBNB	Buy	$0.0₃1648	0.0₆2688 WBNB	442.52K	0.1188 WBNB	$72.89	0xa40...d178c
Mar 28 01:11 PM	小刘鸭 / WBNB	Buy	$0.0₃1636	0.0₆2669 WBNB	2.62K	0.0₃7000 WBNB	$0.4278	0x624...16f22
Mar 28 01:10 PM	小刘鸭 / RICH	Sell	$0.0₃1545	2.26 RICH	203.46	461.46 RICH	$0.0314	0xb27...805cb
Mar 28 01:10 PM	小刘鸭 / WBNB	Buy	$0.0₃1635	0.0₆2669 WBNB	203.46	0.0₄5444 WBNB	$0.0333	0xb27...805cb
Mar 28 01:09 PM	小刘鸭 / WBNB	Buy	$0.0₃1634	0.0₆2669 WBNB	18.63K	0.0₂4984 WBNB	$3.04	0xee6...cef22
Mar 28 01:05 PM	小刘鸭 / WBNB	Buy	$0.0₃1634	0.0₆2669 WBNB	2.62K	0.0₃7000 WBNB	$0.4276	0xfaf...0fc70
Mar 28 01:03 PM	小刘鸭 / WBNB	Buy	$0.0₃1635	0.0₆2668 WBNB	18.40K	0.0₂4922 WBNB	$3.01	0x3ed...8f61b
Mar 28 01:03 PM	小刘鸭 / WBNB	Buy	$0.0₃1635	0.0₆2668 WBNB	18.47K	0.0₂4938 WBNB	$3.02	0xd62...8c84c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小刘鸭/WBNB		2mo	$0.0₃1550	111	$1.31K	-	-	-7.08%	$154.96K
RICH/小刘鸭		16d	$0.0₄5931	81	$10.07	-	0.59%	-20.45%	$59.30K

What is the price of 小刘鸭 (小刘鸭)?

The current price for 小刘鸭 (小刘鸭) on the Bsc chain is $0.0₃1550. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小刘鸭 (小刘鸭)?

The Fully Diluted Valuation (FDV) of 小刘鸭 (小刘鸭) is $154.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小刘鸭 (小刘鸭)?

You can buy 小刘鸭 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小刘鸭 Liquidity pools to see all available 小刘鸭 trading pairs and choose the pool with the best liquidity.

What is 小刘鸭 (小刘鸭) liquidity?

The total liquidity for 小刘鸭 (小刘鸭) across all pools on Bsc is $20.80K. Liquidity is spread across pools, providing traders with multiple options for swapping 小刘鸭.

What is 小刘鸭, 小刘鸭?

小刘鸭 (小刘鸭) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小刘鸭 is $0.0₃1550. Visit the Description tab for more details about this project.

How to trade 小刘鸭?

You can buy or sell 小刘鸭 on the Bsc chain through any of available 小刘鸭 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小刘鸭

小刘鸭（Xiao Liu Ya），中国最贱萌的IP，它用幽默自嘲的方式呈现，它的表情包就像WOJAK一样万能，特别能代表人类情绪，特别在年底更具有“打工人”共情的文化符号！

小刘鸭/WBNB on PancakeSwap V2 RICH/小刘鸭 on PancakeSwap V2

小刘鸭 (小刘鸭)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小刘鸭

About 小刘鸭