RICH/小刘鸭 Pool
The live RICH/小刘鸭 price today is $0.043327, with a 24-hour trading volume of $4.82. This pair has changed 1.56% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.043327
- 24h Volume
- $4.82
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 31
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.26%
- 6 Hours
- 14.61%
- 24 Hours
- 1.56%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading RICH (Richsea Token)
Recent Transactions
- : 1.296061149441912e+21 RICH for -318475968733552050000 小刘鸭
- : 4.995621899769759e+21 RICH for -1.1795525634565717e+21 小刘鸭
- : 1.677713484315675e+21 RICH for -379897537761049400000 小刘鸭
- : 1.4987576236683326e+21 RICH for -332809590302946700000 小刘鸭
- : 1.1727140754560983e+22 RICH for -2.408122517043767e+21 小刘鸭
- : -1.8816467210304223e+21 RICH for 362733689153488750000 小刘鸭
- : 4.84175401415995e+21 RICH for -922457936395013800000 小刘鸭
- : 1.6121549633459942e+21 RICH for -296172103841069140000 小刘鸭
- : -1.567328406435439e+21 RICH for 286427343756835200000 小刘鸭
- : 5.244665026238399e+21 RICH for -943964701034117700000 小刘鸭
RICH / 小刘鸭
RICH/小刘鸭 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小刘鸭) | RICH | 小刘鸭 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:02 PM | Buy | $0.043327 | 0.2472 | 1.30K | 318.48 | $0.0431 | 0x2e5...070f5 |
Mar 17 06:16 PM | Buy | $0.043439 | 0.2431 | 5.00K | 1.18K | $0.1718 | 0xe7b...cd4a9 |
Mar 17 05:44 PM | Buy | $0.043222 | 0.2282 | 1.68K | 379.90 | $0.0540 | 0xb6b...2f671 |
Mar 17 05:11 PM | Buy | $0.043151 | 0.2235 | 1.50K | 332.81 | $0.0472 | 0x98b...ab2ea |
Mar 17 04:19 PM | Buy | $0.043109 | 0.2195 | 11.73K | 2.41K | $0.3645 | 0x9d1...c6ef7 |
Mar 17 04:08 PM | Sell | $0.042714 | 0.1912 | 1.88K | 362.73 | $0.0511 | 0x0e9...54356 |
Mar 17 04:08 PM | Buy | $0.042773 | 0.1953 | 4.84K | 922.46 | $0.1342 | 0xa3f...85b21 |
Mar 17 04:00 PM | Buy | $0.042634 | 0.1849 | 1.61K | 296.17 | $0.0425 | 0xb9f...3c58d |
Mar 17 03:47 PM | Sell | $0.042575 | 0.1816 | 1.57K | 286.43 | $0.0404 | 0x77d...03d29 |
Mar 17 03:47 PM | Buy | $0.042620 | 0.1848 | 5.24K | 943.96 | $0.1374 | 0x268...502ed |
Mar 17 03:31 PM | Sell | $0.042515 | 0.1744 | 1.69K | 297.12 | $0.0425 | 0x08b...0369a |
Mar 17 03:27 PM | Buy | $0.042561 | 0.1777 | 6.27K | 1.08K | $0.1604 | 0x1ce...af0a2 |
Mar 17 03:12 PM | Sell | $0.042541 | 0.1661 | 2.46K | 412.30 | $0.0624 | 0xa3d...e0290 |
Mar 17 03:06 PM | Sell | $0.042618 | 0.1705 | 4.36K | 758.84 | $0.1141 | 0xc8b...66a19 |
Mar 17 02:57 PM | Buy | $0.042769 | 0.1787 | 4.38K | 765.51 | $0.1211 | 0xba1...d547d |
Mar 17 02:56 PM | Sell | $0.042626 | 0.1704 | 5.90K | 1.04K | $0.1548 | 0x48a...5304e |
Mar 17 02:37 PM | Sell | $0.042798 | 0.1817 | 2.04K | 373.37 | $0.0570 | 0x35f...62334 |
Mar 17 02:10 PM | Buy | $0.043032 | 0.1859 | 1.60K | 294.76 | $0.0484 | 0x938...00844 |
Mar 17 01:59 PM | Buy | $0.042975 | 0.1826 | 2.31K | 416.90 | $0.0686 | 0x06f...dcd41 |
Mar 17 01:29 PM | Buy | $0.042903 | 0.1780 | 3.01K | 528.19 | $0.0873 | 0xb1e...64e64 |