小刘鸭/WBNB Pool
The live 小刘鸭/WBNB price today is $0.031550, with a 24-hour trading volume of $4.67K. This pair has changed -6.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031550
- 24h Volume
- $4.67K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 89
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -5.86%
- 24 Hours
- -6.48%
Tokens in this pool
小刘鸭 (小刘鸭) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -5.667220851785e+21 小刘鸭 for 1420802154586136 WBNB
- : -289556595039823360000 小刘鸭 for 72596556032935 WBNB
- : -390967423384692650000 小刘鸭 for 98022395796825 WBNB
- : 1.9197534821942965e+21 小刘鸭 for -483726040031001 WBNB
- : -245892975562165940000 小刘鸭 for 61648222281149 WBNB
- : 815424095788826200000 小刘鸭 for -205461440797115 WBNB
- : 76762740639040140000 小刘鸭 for -19341688918290 WBNB
- : -178294952689979420000 小刘鸭 for 44700162923691 WBNB
- : -222935397997513800000 小刘鸭 for 55892093413799 WBNB
- : 1.514959989965041e+21 小刘鸭 for -381717907949801 WBNB
小刘鸭 / WBNB
小刘鸭/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小刘鸭 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:03 PM | Sell | $0.031550 | 0.062514 | 5.67K | 0.021421 | $0.8782 | 0x866...32023 |
Mar 28 06:52 PM | Sell | $0.031551 | 0.062514 | 289.56 | 0.047260 | $0.0449 | 0x25f...f569f |
Mar 28 06:52 PM | Sell | $0.031551 | 0.062514 | 390.97 | 0.049803 | $0.0606 | 0xbfe...fe4af |
Mar 28 06:52 PM | Buy | $0.031551 | 0.062514 | 1.92K | 0.034838 | $0.2977 | 0x8a1...2fae4 |
Mar 28 06:49 PM | Sell | $0.031551 | 0.062514 | 245.89 | 0.046165 | $0.0381 | 0x582...69fc3 |
Mar 28 06:26 PM | Buy | $0.031550 | 0.062514 | 815.42 | 0.032055 | $0.1264 | 0xaf6...3743b |
Mar 28 06:21 PM | Buy | $0.031550 | 0.062514 | 76.76 | 0.041935 | $0.0119 | 0xc0f...f3452 |
Mar 28 06:21 PM | Sell | $0.031550 | 0.062514 | 178.29 | 0.044471 | $0.0276 | 0x437...3dbc4 |
Mar 28 06:21 PM | Sell | $0.031550 | 0.062514 | 222.94 | 0.045590 | $0.0345 | 0xfc7...4ccb3 |
Mar 28 06:20 PM | Buy | $0.031550 | 0.062514 | 1.51K | 0.033818 | $0.2348 | 0xbe7...8a950 |
Mar 28 06:20 PM | Buy | $0.031550 | 0.062514 | 59.56K | 0.0150 | $9.23 | 0x05b...fcd9d |
Mar 28 06:20 PM | Sell | $0.031549 | 0.062512 | 2.93M | 0.7493 | $453.11 | 0xd4b...0271b |
Mar 28 06:05 PM | Sell | $0.031619 | 0.062624 | 257.84 | 0.046747 | $0.0417 | 0xaee...7c13f |
Mar 28 05:52 PM | Sell | $0.031616 | 0.062624 | 100.00K | 0.0262 | $16.16 | 0x521...fa19d |
Mar 28 05:49 PM | Sell | $0.031619 | 0.062628 | 1.23K | 0.033231 | $0.1994 | 0x002...97ad8 |
Mar 28 05:49 PM | Sell | $0.031619 | 0.062628 | 12.58K | 0.023298 | $2.04 | 0x002...97ad8 |
Mar 28 05:36 PM | Buy | $0.031620 | 0.062628 | 516.29 | 0.031361 | $0.0836 | 0xe1b...b0fbd |
Mar 28 05:08 PM | Sell | $0.031622 | 0.062628 | 470.78 | 0.031235 | $0.0763 | 0xc94...7efec |
Mar 28 05:06 PM | Sell | $0.031623 | 0.062628 | 15.89K | 0.024166 | $2.58 | 0x2ef...5575c |
Mar 28 05:05 PM | Buy | $0.031623 | 0.062629 | 122.93K | 0.0324 | $19.95 | 0x471...b572c |
Mar 28 04:53 PM | Buy | $0.031618 | 0.062624 | 30.85K | 0.028112 | $4.99 | 0x0c4...f1370 |
Mar 28 04:34 PM | Sell | $0.031619 | 0.062623 | 1.40K | 0.033663 | $0.2266 | 0xaeb...af371 |
Mar 28 04:34 PM | Sell | $0.031619 | 0.062623 | 200.00K | 0.0524 | $32.37 | 0xaeb...af371 |
Mar 28 04:34 PM | Sell | $0.031624 | 0.062631 | 247.94 | 0.046506 | $0.0403 | 0x794...859d8 |
Mar 28 04:34 PM | Buy | $0.031624 | 0.062631 | 948.68 | 0.032502 | $0.1540 | 0x420...e684b |
Mar 28 04:34 PM | Sell | $0.031624 | 0.062631 | 2.92K | 0.037652 | $0.4734 | 0x8e5...3c606 |
Mar 28 04:34 PM | Buy | $0.031624 | 0.062631 | 2.97K | 0.037821 | $0.4815 | 0x3ae...253e4 |
Mar 28 04:34 PM | Sell | $0.031624 | 0.062631 | 5.71K | 0.021499 | $0.9272 | 0x663...8f512 |
Mar 28 04:31 PM | Buy | $0.031624 | 0.062631 | 25.61K | 0.026754 | $4.16 | 0xce2...4121e |
Mar 28 04:16 PM | Buy | $0.031623 | 0.062630 | 1.57M | 0.4094 | $254.95 | 0x8e2...c5628 |
Mar 28 03:58 PM | Sell | $0.031585 | 0.062568 | 228.30 | 0.045849 | $0.0362 | 0x797...c3635 |
Mar 28 03:53 PM | Buy | $0.031585 | 0.062568 | 42.30K | 0.0109 | $6.70 | 0xe59...c3f43 |
Mar 28 03:49 PM | Buy | $0.031585 | 0.062567 | 432.47 | 0.031113 | $0.0685 | 0xf9f...a3e49 |
Mar 28 03:45 PM | Buy | $0.031586 | 0.062567 | 299.94 | 0.047717 | $0.0475 | 0x717...2722b |
Mar 28 03:29 PM | Buy | $0.031585 | 0.062567 | 311.42 | 0.048013 | $0.0493 | 0x7bf...92ea3 |
Mar 28 02:50 PM | Buy | $0.031582 | 0.062567 | 1.20K | 0.033094 | $0.1902 | 0x280...c4098 |
Mar 28 02:50 PM | Buy | $0.031582 | 0.062567 | 58.33K | 0.0150 | $9.23 | 0xca3...adc0b |
Mar 28 02:50 PM | Sell | $0.031581 | 0.062565 | 3.16M | 0.8277 | $499.41 | 0x192...ce572 |
Mar 28 02:39 PM | Sell | $0.031657 | 0.062690 | 512.61 | 0.031376 | $0.0849 | 0x232...c198c |
Mar 28 02:25 PM | Buy | $0.031657 | 0.062690 | 498.33 | 0.031344 | $0.0825 | 0xfff...a49c9 |
Mar 28 02:25 PM | Buy | $0.031657 | 0.062690 | 860.89 | 0.032322 | $0.1426 | 0xe41...17a8b |
Mar 28 02:25 PM | Sell | $0.031657 | 0.062690 | 2.44K | 0.036543 | $0.4040 | 0x278...56636 |
Mar 28 02:11 PM | Buy | $0.031657 | 0.062690 | 570.94 | 0.031540 | $0.0946 | 0xa37...d8492 |
Mar 28 01:57 PM | Buy | $0.031657 | 0.062690 | 58.86K | 0.0159 | $9.75 | 0xe3c...16535 |
Mar 28 01:34 PM | Buy | $0.031649 | 0.062687 | 402.37 | 0.031084 | $0.0663 | 0x721...ba62f |
Mar 28 01:26 PM | Buy | $0.031647 | 0.062687 | 311.39 | 0.048388 | $0.0513 | 0xa0c...e44e8 |
Mar 28 01:26 PM | Sell | $0.031647 | 0.062687 | 537.34 | 0.031441 | $0.0884 | 0xc19...11039 |
Mar 28 01:26 PM | Buy | $0.031647 | 0.062687 | 1.44K | 0.033889 | $0.2376 | 0x67b...73a56 |
Mar 28 01:26 PM | Sell | $0.031646 | 0.062687 | 3.08K | 0.038260 | $0.5072 | 0x516...d390b |
Mar 28 01:18 PM | Buy | $0.031648 | 0.062688 | 442.52K | 0.1188 | $72.89 | 0xa40...d178c |
Mar 28 01:11 PM | Buy | $0.031636 | 0.062669 | 2.62K | 0.037000 | $0.4278 | 0x624...16f22 |
Mar 28 01:10 PM | Buy | $0.031635 | 0.062669 | 203.46 | 0.045444 | $0.0333 | 0xb27...805cb |
Mar 28 01:09 PM | Buy | $0.031634 | 0.062669 | 18.63K | 0.024984 | $3.04 | 0xee6...cef22 |
Mar 28 01:05 PM | Buy | $0.031634 | 0.062669 | 2.62K | 0.037000 | $0.4276 | 0xfaf...0fc70 |
Mar 28 01:03 PM | Buy | $0.031635 | 0.062668 | 18.40K | 0.024922 | $3.01 | 0x3ed...8f61b |
Mar 28 01:03 PM | Buy | $0.031635 | 0.062668 | 18.47K | 0.024938 | $3.02 | 0xd62...8c84c |
Mar 28 12:25 PM | Sell | $0.031636 | 0.062667 | 1.22K | 0.033239 | $0.1991 | 0xaf6...23b38 |
Mar 28 12:25 PM | Sell | $0.031636 | 0.062667 | 111.39K | 0.0297 | $18.21 | 0xaf6...23b38 |
Mar 28 12:23 PM | Sell | $0.031639 | 0.062671 | 19.99K | 0.025327 | $3.28 | 0x384...0b631 |
Mar 28 12:17 PM | Sell | $0.031639 | 0.062672 | 15.92K | 0.024244 | $2.61 | 0x40d...afcac |
Mar 28 12:08 PM | Sell | $0.031637 | 0.062673 | 13.22K | 0.023526 | $2.16 | 0xdfd...7e0c1 |
Mar 28 12:03 PM | Buy | $0.031638 | 0.062673 | 297.22 | 0.047965 | $0.0487 | 0x9fe...afb34 |
Mar 28 12:03 PM | Buy | $0.031638 | 0.062673 | 319.00 | 0.048549 | $0.0523 | 0xefc...cd7f0 |
Mar 28 12:03 PM | Sell | $0.031638 | 0.062673 | 1.40K | 0.033731 | $0.2292 | 0x42e...1a613 |
Mar 28 11:53 AM | Sell | $0.031639 | 0.062674 | 32.78K | 0.028743 | $5.37 | 0xc6f...57188 |
Mar 28 11:43 AM | Buy | $0.031638 | 0.062675 | 158.51 | 0.044250 | $0.0260 | 0xea7...b495b |
Mar 28 11:42 AM | Buy | $0.031638 | 0.062675 | 241.41 | 0.046473 | $0.0395 | 0x778...b35ca |
Mar 28 11:42 AM | Buy | $0.031638 | 0.062675 | 1.49K | 0.033988 | $0.2435 | 0x791...38950 |
Mar 28 11:42 AM | Sell | $0.031638 | 0.062675 | 2.10K | 0.035597 | $0.3435 | 0xaef...6c6b5 |
Mar 28 11:40 AM | Buy | $0.031638 | 0.062675 | 31.10K | 0.028336 | $5.09 | 0x91e...87779 |
Mar 28 11:36 AM | Buy | $0.031636 | 0.062674 | 285.92 | 0.047663 | $0.0468 | 0xc86...8bc7b |
Mar 28 11:36 AM | Sell | $0.031637 | 0.062674 | 4.82K | 0.021286 | $0.7886 | 0xa27...9db31 |
Mar 28 11:36 AM | Sell | $0.031637 | 0.062674 | 688.55K | 0.1846 | $112.66 | 0xa27...9db31 |
Mar 28 11:32 AM | Sell | $0.031654 | 0.062702 | 173.84K | 0.0469 | $28.75 | 0xc5a...44abc |
Mar 28 11:30 AM | Sell | $0.031659 | 0.062709 | 100.03 | 0.042703 | $0.0166 | 0x902...472cf |
Mar 28 11:30 AM | Sell | $0.031659 | 0.062709 | 208.60K | 0.0565 | $34.59 | 0x902...472cf |
Mar 28 11:03 AM | Buy | $0.031662 | 0.062718 | 10.18K | 0.022773 | $1.69 | 0x779...e8a3d |
Mar 28 10:40 AM | Sell | $0.031660 | 0.062718 | 392.91 | 0.031065 | $0.0652 | 0xed2...234dd |
Mar 28 10:21 AM | Sell | $0.031663 | 0.062718 | 8.00K | 0.022169 | $1.33 | 0x233...eb577 |
Mar 28 09:49 AM | Sell | $0.031663 | 0.062718 | 1.20K | 0.033252 | $0.1994 | 0x50d...ddb16 |
Mar 28 09:49 AM | Sell | $0.031663 | 0.062718 | 10.00K | 0.022711 | $1.66 | 0x50d...ddb16 |
Mar 28 09:44 AM | Buy | $0.031663 | 0.062718 | 4.65K | 0.021268 | $0.7732 | 0xf85...ddcde |
Mar 28 09:39 AM | Buy | $0.031663 | 0.062718 | 202.55K | 0.0551 | $33.67 | 0x6af...2bf19 |
Mar 28 09:22 AM | Buy | $0.031658 | 0.062710 | 173.84K | 0.0472 | $28.81 | 0xdbd...c3012 |
Mar 28 09:06 AM | Sell | $0.031653 | 0.062702 | 140.06 | 0.043775 | $0.0232 | 0x235...255ea |
Mar 28 08:49 AM | Buy | $0.031657 | 0.062702 | 114.57K | 0.0310 | $18.98 | 0x937...1f830 |
Mar 28 08:39 AM | Sell | $0.031654 | 0.062698 | 139.95 | 0.043766 | $0.0231 | 0x8d4...183c5 |
Mar 28 08:20 AM | Buy | $0.031654 | 0.062698 | 138.34 | 0.043741 | $0.0229 | 0xeed...63ac7 |
Mar 28 08:20 AM | Buy | $0.031654 | 0.062698 | 138.34 | 0.043741 | $0.0229 | 0x0f1...5ae80 |
Mar 28 07:54 AM | Sell | $0.031655 | 0.062698 | 177.41K | 0.0478 | $29.36 | 0xc0d...b1a35 |
Mar 28 07:51 AM | Sell | $0.031660 | 0.062705 | 300.32K | 0.0812 | $49.83 | 0x454...61566 |
Mar 28 07:39 AM | Sell | $0.031667 | 0.062718 | 507.48 | 0.031376 | $0.0846 | 0xe5c...78821 |
Mar 28 07:19 AM | Sell | $0.031669 | 0.062718 | 315.13K | 0.0856 | $52.58 | 0x3bf...b7859 |
Mar 28 07:18 AM | Buy | $0.031676 | 0.062731 | 1.73K | 0.034748 | $0.2906 | 0xd0a...0c5a7 |
Mar 28 07:18 AM | Sell | $0.031676 | 0.062731 | 1.82K | 0.034946 | $0.3043 | 0x950...19d97 |
Mar 28 07:06 AM | Sell | $0.031675 | 0.062731 | 332.12 | 0.049046 | $0.0556 | 0x77c...afae4 |
Mar 28 07:05 AM | Sell | $0.031675 | 0.062731 | 318.92 | 0.048686 | $0.0534 | 0x4ac...2bf7e |
Mar 28 07:05 AM | Buy | $0.031676 | 0.062731 | 2.43M | 0.6521 | $406.56 | 0x285...2a2a0 |
Mar 28 06:44 AM | Sell | $0.031613 | 0.062631 | 15.00K | 0.023937 | $2.42 | 0xc3d...37041 |
Mar 28 06:30 AM | Sell | $0.031615 | 0.062632 | 17.08K | 0.024484 | $2.76 | 0xb74...951bc |