HUGHUG (HGHG)
The live HUGHUG price today is $0.031901, with a 24-hour trading volume of $0.0441. HGHG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $0.0441
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) MarketMove (MOVE)Liquidity Pools
HGHG/WBNB on PancakeSwap V2MOVE/HGHG on PancakeSwap V2Recent Transactions
- : -23190971155 HGHG for 291498729768139 MOVE
- : 23190971155 HGHG for -71446973397877 WBNB
- : -36756635247 HGHG for 112891025711916 WBNB
- : 36756635247 HGHG for -69287675856819800 BUSD
- : -10591290947 HGHG for 32747008954333 WBNB
- : 10591290947 HGHG for -49829554260585630000 WIFEDOGE
- : -3723521985 HGHG for 17081756855387722000 WIFEDOGE
- : 3723521985 HGHG for -11581663916507 WBNB
- : -6013989352 HGHG for 18618577982950 WBNB
- : 6013989352 HGHG for -78704403740860 MOVE
HUGHUG
HUGHUG Price (HGHG)
| Date | Market | Type | Price (USD) | Price | HGHG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:46 AM | HGHG / MOVE | Sell | $0.00 | 1.20K MOVE | 231.91 | 291.50K MOVE | $0.00 | 0x561...86ca1 |
Mar 31 01:46 AM | HGHG / WBNB | Buy | $0.031901 | 0.063084 WBNB | 231.91 | 0.047145 WBNB | $0.0441 | 0x561...86ca1 |
Mar 28 03:45 PM | HGHG / WBNB | Sell | $0.031892 | 0.063064 WBNB | 367.57 | 0.031129 WBNB | $0.0695 | 0x95e...a3b28 |
Mar 28 03:45 PM | HGHG / BUSD | Buy | $0.031883 | 0.031881 BUSD | 367.57 | 0.0693 BUSD | $0.0692 | 0x95e...a3b28 |
Mar 28 04:21 AM | HGHG / WBNB | Sell | $0.031892 | 0.063095 WBNB | 105.91 | 0.043275 WBNB | $0.0200 | 0x793...c84d6 |
Mar 28 04:21 AM | HGHG / WIFEDOGE | Buy | $0.031776 | 484.13M WIFEDOGE | 105.91 | 49.83B WIFEDOGE | $0.0188 | 0x793...c84d6 |
Mar 28 04:19 AM | HGHG / WIFEDOGE | Sell | $0.031669 | 454.96M WIFEDOGE | 37.24 | 17.08B WIFEDOGE | $0.026212 | 0x902...b8f14 |
Mar 28 04:19 AM | HGHG / WBNB | Buy | $0.031898 | 0.063105 WBNB | 37.24 | 0.041159 WBNB | $0.027064 | 0x902...b8f14 |
Mar 27 04:32 PM | HGHG / WBNB | Sell | $0.031890 | 0.063101 WBNB | 60.14 | 0.041862 WBNB | $0.0114 | 0xd57...5362e |
Mar 27 04:32 PM | HGHG / MOVE | Buy | $0.031922 | 1.32K MOVE | 60.14 | 78.70K MOVE | $0.0116 | 0xd57...5362e |
Mar 27 10:58 AM | HGHG / BUSD | Sell | $0.031881 | 0.031881 BUSD | 1.04K | 0.1948 BUSD | $0.1953 | 0x734...f1bfc |
Mar 27 10:58 AM | HGHG / WBNB | Buy | $0.031891 | 0.063107 WBNB | 1.04K | 0.033188 WBNB | $0.1963 | 0x734...f1bfc |
Mar 27 09:22 AM | HGHG / BUSD | Sell | $0.031881 | 0.031881 BUSD | 553.30 | 0.1038 BUSD | $0.1041 | 0x331...29966 |
Mar 27 09:22 AM | HGHG / WBNB | Buy | $0.031872 | 0.063017 WBNB | 553.30 | 0.031661 WBNB | $0.1036 | 0x331...29966 |
Mar 26 08:44 PM | HGHG / WBNB | Sell | $0.031875 | 0.062971 WBNB | 102.48 | 0.043041 WBNB | $0.0192 | 0xedc...08c6f |
Mar 26 08:44 PM | HGHG / WIFEDOGE | Buy | $0.00 | 464.88M WIFEDOGE | 102.48 | 46.37B WIFEDOGE | $0.00 | 0xedc...08c6f |
Mar 26 04:26 PM | HGHG / BUSD | Sell | $0.031882 | 0.031881 BUSD | 292.39 | 0.0549 BUSD | $0.0550 | 0x1dd...11675 |
Mar 26 04:26 PM | HGHG / WBNB | Buy | $0.031868 | 0.062979 WBNB | 292.39 | 0.048697 WBNB | $0.0546 | 0x1dd...11675 |
Mar 26 08:45 AM | HGHG / BUSD | Sell | $0.031882 | 0.031881 BUSD | 424.10 | 0.0796 BUSD | $0.0798 | 0x99e...89aeb |
Mar 26 08:45 AM | HGHG / WBNB | Buy | $0.031871 | 0.062955 WBNB | 424.10 | 0.031249 WBNB | $0.0793 | 0x99e...89aeb |
Mar 26 01:09 AM | HGHG / WBNB | Sell | $0.031889 | 0.062921 WBNB | 100.21 | 0.042924 WBNB | $0.0189 | 0x2bc...05ac9 |
Mar 26 01:09 AM | HGHG / MOVE | Buy | $0.031934 | 1.29K MOVE | 100.21 | 126.81K MOVE | $0.0194 | 0x2bc...05ac9 |
Mar 26 01:01 AM | HGHG / MOVE | Sell | $0.00 | 1.24K MOVE | 133.40 | 169.14K MOVE | $0.00 | 0x95d...f756c |
Mar 26 01:01 AM | HGHG / BUSD | Buy | $0.031880 | 0.031882 BUSD | 133.40 | 0.0252 BUSD | $0.0251 | 0x95d...f756c |
Mar 25 11:24 AM | HGHG / WIFEDOGE | Sell | $0.031704 | 438.27M WIFEDOGE | 61.67 | 27.44B WIFEDOGE | $0.0105 | 0x92c...83d80 |
Mar 25 11:24 AM | HGHG / WBNB | Buy | $0.031898 | 0.062929 WBNB | 61.67 | 0.041809 WBNB | $0.0117 | 0x92c...83d80 |
Mar 25 05:22 AM | HGHG / WBNB | Sell | $0.031884 | 0.062924 WBNB | 478.86 | 0.031406 WBNB | $0.0902 | 0x82e...d7355 |
Mar 25 05:22 AM | HGHG / BUSD | Buy | $0.031882 | 0.031882 BUSD | 478.86 | 0.0903 BUSD | $0.0901 | 0x82e...d7355 |
Mar 25 02:51 AM | HGHG / WBNB | Sell | $0.031895 | 0.062963 WBNB | 186.24 | 0.045518 WBNB | $0.0353 | 0x9fe...8fe5d |
Mar 25 02:51 AM | HGHG / BUSD | Buy | $0.031884 | 0.031881 BUSD | 186.24 | 0.0351 BUSD | $0.0351 | 0x9fe...8fe5d |
Mar 24 05:28 PM | HGHG / BUSD | Sell | $0.031883 | 0.031881 BUSD | 381.87 | 0.0716 BUSD | $0.0719 | 0xc04...4ff26 |
Mar 24 05:28 PM | HGHG / WBNB | Buy | $0.031872 | 0.062978 WBNB | 381.87 | 0.031134 WBNB | $0.0715 | 0xc04...4ff26 |