30,644,050 Pools28,324,893 Tokens

HUGHUG (HGHG)

The live HUGHUG price today is $0.031901, with a 24-hour trading volume of $0.0441. HGHG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031901
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$0.0441
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) MarketMove (MOVE)

Liquidity Pools

HGHG/WBNB on PancakeSwap V2MOVE/HGHG on PancakeSwap V2

Recent Transactions

  • : -23190971155 HGHG for 291498729768139 MOVE
  • : 23190971155 HGHG for -71446973397877 WBNB
  • : -36756635247 HGHG for 112891025711916 WBNB
  • : 36756635247 HGHG for -69287675856819800 BUSD
  • : -10591290947 HGHG for 32747008954333 WBNB
  • : 10591290947 HGHG for -49829554260585630000 WIFEDOGE
  • : -3723521985 HGHG for 17081756855387722000 WIFEDOGE
  • : 3723521985 HGHG for -11581663916507 WBNB
  • : -6013989352 HGHG for 18618577982950 WBNB
  • : 6013989352 HGHG for -78704403740860 MOVE

HUGHUG

HUGHUG Price (HGHG)

DateMarketTypePrice (USD)PriceHGHG2nd ASSETTotalTXN
Mar 31 01:46 AM
HGHG / MOVESell$0.001.20K MOVE231.91291.50K MOVE$0.000x561...86ca1
Mar 31 01:46 AM
HGHG / WBNBBuy$0.0319010.063084 WBNB231.910.047145 WBNB$0.04410x561...86ca1
Mar 28 03:45 PM
HGHG / WBNBSell$0.0318920.063064 WBNB367.570.031129 WBNB$0.06950x95e...a3b28
Mar 28 03:45 PM
HGHG / BUSDBuy$0.0318830.031881 BUSD367.570.0693 BUSD$0.06920x95e...a3b28
Mar 28 04:21 AM
HGHG / WBNBSell$0.0318920.063095 WBNB105.910.043275 WBNB$0.02000x793...c84d6
Mar 28 04:21 AM
HGHG / WIFEDOGEBuy$0.031776484.13M WIFEDOGE105.9149.83B WIFEDOGE$0.01880x793...c84d6
Mar 28 04:19 AM
HGHG / WIFEDOGESell$0.031669454.96M WIFEDOGE37.2417.08B WIFEDOGE$0.0262120x902...b8f14
Mar 28 04:19 AM
HGHG / WBNBBuy$0.0318980.063105 WBNB37.240.041159 WBNB$0.0270640x902...b8f14
Mar 27 04:32 PM
HGHG / WBNBSell$0.0318900.063101 WBNB60.140.041862 WBNB$0.01140xd57...5362e
Mar 27 04:32 PM
HGHG / MOVEBuy$0.0319221.32K MOVE60.1478.70K MOVE$0.01160xd57...5362e
Mar 27 10:58 AM
HGHG / BUSDSell$0.0318810.031881 BUSD1.04K0.1948 BUSD$0.19530x734...f1bfc
Mar 27 10:58 AM
HGHG / WBNBBuy$0.0318910.063107 WBNB1.04K0.033188 WBNB$0.19630x734...f1bfc
Mar 27 09:22 AM
HGHG / BUSDSell$0.0318810.031881 BUSD553.300.1038 BUSD$0.10410x331...29966
Mar 27 09:22 AM
HGHG / WBNBBuy$0.0318720.063017 WBNB553.300.031661 WBNB$0.10360x331...29966
Mar 26 08:44 PM
HGHG / WBNBSell$0.0318750.062971 WBNB102.480.043041 WBNB$0.01920xedc...08c6f
Mar 26 08:44 PM
HGHG / WIFEDOGEBuy$0.00464.88M WIFEDOGE102.4846.37B WIFEDOGE$0.000xedc...08c6f
Mar 26 04:26 PM
HGHG / BUSDSell$0.0318820.031881 BUSD292.390.0549 BUSD$0.05500x1dd...11675
Mar 26 04:26 PM
HGHG / WBNBBuy$0.0318680.062979 WBNB292.390.048697 WBNB$0.05460x1dd...11675
Mar 26 08:45 AM
HGHG / BUSDSell$0.0318820.031881 BUSD424.100.0796 BUSD$0.07980x99e...89aeb
Mar 26 08:45 AM
HGHG / WBNBBuy$0.0318710.062955 WBNB424.100.031249 WBNB$0.07930x99e...89aeb
Mar 26 01:09 AM
HGHG / WBNBSell$0.0318890.062921 WBNB100.210.042924 WBNB$0.01890x2bc...05ac9
Mar 26 01:09 AM
HGHG / MOVEBuy$0.0319341.29K MOVE100.21126.81K MOVE$0.01940x2bc...05ac9
Mar 26 01:01 AM
HGHG / MOVESell$0.001.24K MOVE133.40169.14K MOVE$0.000x95d...f756c
Mar 26 01:01 AM
HGHG / BUSDBuy$0.0318800.031882 BUSD133.400.0252 BUSD$0.02510x95d...f756c
Mar 25 11:24 AM
HGHG / WIFEDOGESell$0.031704438.27M WIFEDOGE61.6727.44B WIFEDOGE$0.01050x92c...83d80
Mar 25 11:24 AM
HGHG / WBNBBuy$0.0318980.062929 WBNB61.670.041809 WBNB$0.01170x92c...83d80
Mar 25 05:22 AM
HGHG / WBNBSell$0.0318840.062924 WBNB478.860.031406 WBNB$0.09020x82e...d7355
Mar 25 05:22 AM
HGHG / BUSDBuy$0.0318820.031882 BUSD478.860.0903 BUSD$0.09010x82e...d7355
Mar 25 02:51 AM
HGHG / WBNBSell$0.0318950.062963 WBNB186.240.045518 WBNB$0.03530x9fe...8fe5d
Mar 25 02:51 AM
HGHG / BUSDBuy$0.0318840.031881 BUSD186.240.0351 BUSD$0.03510x9fe...8fe5d
Mar 24 05:28 PM
HGHG / BUSDSell$0.0318830.031881 BUSD381.870.0716 BUSD$0.07190xc04...4ff26
Mar 24 05:28 PM
HGHG / WBNBBuy$0.0318720.062978 WBNB381.870.031134 WBNB$0.07150xc04...4ff26