HGHG/WBNB Pool
The live HGHG/WBNB price today is $0.031901, with a 24-hour trading volume of $0.0441. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031901
- 24h Volume
- $0.0441
- 24h Buy Volume
- $0.0441
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HUGHUG (HGHG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSRecent Transactions
- : 23190971155 HGHG for -71446973397877 WBNB
- : -36756635247 HGHG for 112891025711916 WBNB
- : -10591290947 HGHG for 32747008954333 WBNB
- : 3723521985 HGHG for -11581663916507 WBNB
- : -6013989352 HGHG for 18618577982950 WBNB
- : 103862669807 HGHG for -318729606785591 WBNB
- : 55330352015 HGHG for -166044670673854 WBNB
- : -10248087246 HGHG for 30409069218430 WBNB
- : 29238836356 HGHG for -86965426959632 WBNB
- : 42410388640 HGHG for -124897388204117 WBNB
HGHG / WBNB
HGHG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HGHG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:46 AM | Buy | $0.031901 | 0.063084 | 231.91 | 0.047145 | $0.0441 | 0x561...86ca1 |
Mar 28 03:45 PM | Sell | $0.031892 | 0.063064 | 367.57 | 0.031129 | $0.0695 | 0x95e...a3b28 |
Mar 28 04:21 AM | Sell | $0.031892 | 0.063095 | 105.91 | 0.043275 | $0.0200 | 0x793...c84d6 |
Mar 28 04:19 AM | Buy | $0.031898 | 0.063105 | 37.24 | 0.041159 | $0.027064 | 0x902...b8f14 |
Mar 27 04:32 PM | Sell | $0.031890 | 0.063101 | 60.14 | 0.041862 | $0.0114 | 0xd57...5362e |
Mar 27 10:58 AM | Buy | $0.031891 | 0.063107 | 1.04K | 0.033188 | $0.1963 | 0x734...f1bfc |
Mar 27 09:22 AM | Buy | $0.031872 | 0.063017 | 553.30 | 0.031661 | $0.1036 | 0x331...29966 |
Mar 26 08:44 PM | Sell | $0.031875 | 0.062971 | 102.48 | 0.043041 | $0.0192 | 0xedc...08c6f |
Mar 26 04:26 PM | Buy | $0.031868 | 0.062979 | 292.39 | 0.048697 | $0.0546 | 0x1dd...11675 |
Mar 26 08:45 AM | Buy | $0.031871 | 0.062955 | 424.10 | 0.031249 | $0.0793 | 0x99e...89aeb |
Mar 26 01:09 AM | Sell | $0.031889 | 0.062921 | 100.21 | 0.042924 | $0.0189 | 0x2bc...05ac9 |
Mar 25 11:24 AM | Buy | $0.031898 | 0.062929 | 61.67 | 0.041809 | $0.0117 | 0x92c...83d80 |
Mar 25 05:22 AM | Sell | $0.031884 | 0.062924 | 478.86 | 0.031406 | $0.0902 | 0x82e...d7355 |
Mar 25 02:51 AM | Sell | $0.031895 | 0.062963 | 186.24 | 0.045518 | $0.0353 | 0x9fe...8fe5d |
Mar 24 05:28 PM | Buy | $0.031872 | 0.062978 | 381.87 | 0.031134 | $0.0715 | 0xc04...4ff26 |