NMT (NMT)
The live NMT price today is $0.0315, with a 24-hour trading volume of $16.51. NMT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0315
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.50K
- 24h Volume
- $16.51
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) LITE USD (LUSD)Liquidity Pools
USDT/NMT on PancakeSwap V2LUSD/NMT on PancakeSwap V2Recent Transactions
- : -3308485491178023000 NMT for 103750443593896480 USDT
- : -9627459620364042000 NMT for 301922281066630800 USDT
- : -3313401650897880600 NMT for 103915481457284640 USDT
- : -3329836356954498600 NMT for 104433714967410240 USDT
- : -9695721775620073000 NMT for 304103116176309600 USDT
- : -3157286338246693000 NMT for 99032388682448930 USDT
- : -9387669729288730000 NMT for 294471407667919360 USDT
- : -4378024400800867300 NMT for 137337037153674180 USDT
- : -4812902498742212000 NMT for 150984617599248480 USDT
- : -2932735500038301700 NMT for 92005149664620160 USDT
NMT
NMT Price (NMT)
| Date | Market | Type | Price (USD) | Price | NMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:07 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 3.31 | 0.1038 USDT | $0.1039 | 0x976...051f4 |
Mar 29 06:06 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 9.63 | 0.3019 USDT | $0.3025 | 0xd95...71f00 |
Mar 29 02:53 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 3.31 | 0.1039 USDT | $0.1041 | 0xeb1...f4a32 |
Mar 29 02:19 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 3.33 | 0.1044 USDT | $0.1046 | 0xa3e...4952f |
Mar 29 02:17 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 9.70 | 0.3041 USDT | $0.3047 | 0x472...31d35 |
Mar 29 12:27 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 3.16 | 0.0990 USDT | $0.0992 | 0xd03...a612d |
Mar 29 12:05 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 9.39 | 0.2945 USDT | $0.2950 | 0x7c4...0918b |
Mar 29 11:58 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 4.38 | 0.1373 USDT | $0.1376 | 0x2a0...b63a7 |
Mar 29 11:56 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 4.81 | 0.1510 USDT | $0.1513 | 0x351...dfa03 |
Mar 29 11:26 AM | NMT / USDT | Sell | $0.0314 | 0.0315 USDT | 2.93 | 0.0920 USDT | $0.0922 | 0x36a...6c692 |
Mar 29 10:39 AM | NMT / USDT | Sell | $0.0314 | 0.0315 USDT | 2.83 | 0.0887 USDT | $0.0889 | 0x56a...1aa75 |
Mar 29 08:05 AM | NMT / USDT | Sell | $0.0314 | 0.0315 USDT | 4.35 | 0.1364 USDT | $0.1366 | 0x7d2...2d29e |
Mar 29 06:32 AM | NMT / USDT | Buy | $0.0314 | 0.0315 USDT | 0.4671 | 0.0147 USDT | $0.0147 | 0x5b8...7639e |
Mar 29 06:31 AM | NMT / USDT | Buy | $0.0314 | 0.0315 USDT | 3.10 | 0.0976 USDT | $0.0973 | 0x260...3e16c |
Mar 29 06:23 AM | NMT / USDT | Buy | $0.0314 | 0.0315 USDT | 2.80 | 0.0882 USDT | $0.0880 | 0xe20...41ffa |
Mar 29 06:20 AM | NMT / USDT | Buy | $0.0314 | 0.0315 USDT | 89.72 | 2.83 USDT | $2.82 | 0x1d6...9f6be |
Mar 29 06:20 AM | NMT / LUSD | Sell | $0.0315 | 4.01 LUSD | 89.72 | 359.45 LUSD | $2.83 | 0x1d6...9f6be |
Mar 29 05:04 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 3.38 | 0.1064 USDT | $0.1061 | 0x0cc...aeacd |
Mar 29 04:57 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 3.88 | 0.1223 USDT | $0.1219 | 0x5a7...51054 |
Mar 29 04:52 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 4.00 | 0.1260 USDT | $0.1256 | 0x7fc...061c2 |
Mar 29 04:52 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 3.39 | 0.1068 USDT | $0.1065 | 0x5f0...2cd9f |
Mar 29 04:46 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 2.61 | 0.0822 USDT | $0.0820 | 0x8af...3316b |
Mar 29 04:40 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 2.98 | 0.0939 USDT | $0.0936 | 0xec5...49041 |
Mar 29 04:30 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 2.92 | 0.0920 USDT | $0.0917 | 0x630...c6580 |
Mar 29 04:23 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 3.32 | 0.1046 USDT | $0.1043 | 0x76f...d04f0 |
Mar 29 04:12 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 3.96 | 0.1246 USDT | $0.1243 | 0x64e...86577 |
Mar 29 04:11 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 8.48 | 0.2671 USDT | $0.2663 | 0xabd...d9c95 |
Mar 29 04:09 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 3.13 | 0.0984 USDT | $0.0981 | 0x36e...c6418 |
Mar 29 04:02 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 4.79 | 0.1507 USDT | $0.1503 | 0x9bb...e5a01 |
Mar 29 03:59 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 3.23 | 0.1016 USDT | $0.1013 | 0xd17...28303 |
Mar 29 03:41 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 3.28 | 0.1032 USDT | $0.1029 | 0x5f0...d2966 |
Mar 29 03:32 AM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 4.40 | 0.1385 USDT | $0.1381 | 0xc4e...c35f3 |
Mar 29 12:56 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 4.18 | 0.1311 USDT | $0.1313 | 0x1ee...95192 |
Mar 29 12:54 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 97.36 | 3.05 USDT | $3.06 | 0xb33...8e37f |
Mar 29 12:54 AM | NMT / LUSD | Buy | $0.0314 | 4.02 LUSD | 97.36 | 391.93 LUSD | $3.06 | 0xb33...8e37f |
Mar 29 12:43 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 3.64 | 0.1140 USDT | $0.1143 | 0x829...6885d |
Mar 29 12:19 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 9.60 | 0.3011 USDT | $0.3017 | 0xca8...30250 |
Mar 28 11:59 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 4.29 | 0.1345 USDT | $0.1348 | 0x9cf...d6040 |
Mar 28 11:59 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 3.89 | 0.1222 USDT | $0.1224 | 0xaad...e7837 |
Mar 28 07:40 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 3.25 | 0.1018 USDT | $0.1020 | 0xeca...3c954 |
Mar 28 07:40 PM | NMT / USDT | Buy | $0.0314 | 0.0314 USDT | 2.35 | 0.0742 USDT | $0.0740 | 0x6ec...823ec |
Mar 28 05:09 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 1.52 | 0.0475 USDT | $0.0476 | 0xba1...7701f |
Mar 28 04:20 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 3.17 | 0.0995 USDT | $0.0997 | 0xe24...ed264 |
Mar 28 04:05 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 3.14 | 0.0984 USDT | $0.0986 | 0x204...ddcd0 |
Mar 28 03:51 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 1.50 | 0.0471 USDT | $0.0472 | 0x5d0...4a33a |
Mar 28 02:57 PM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 4.07 | 0.1276 USDT | $0.1278 | 0xe5b...db29e |
Mar 28 09:12 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 0.7835 | 0.0246 USDT | $0.0246 | 0x59e...ea7b6 |
Mar 28 09:04 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 0.5434 | 0.0170 USDT | $0.0171 | 0x7c6...097ef |
Mar 28 08:59 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 2.49 | 0.0781 USDT | $0.0783 | 0x00e...cdd16 |
Mar 28 08:59 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 1.07 | 0.0334 USDT | $0.0335 | 0xcfe...11f3d |
Mar 28 08:45 AM | NMT / USDT | Sell | $0.0314 | 0.0314 USDT | 3.00 | 0.0941 USDT | $0.0943 | 0xd5e...d79ad |
Mar 28 08:36 AM | NMT / USDT | Sell | $0.0314 | 0.0315 USDT | 4.25 | 0.1335 USDT | $0.1337 | 0x76a...51cf9 |
Mar 27 03:47 PM | NMT / USDT | Buy | $0.0314 | 0.0315 USDT | 4.13 | 0.1301 USDT | $0.1297 | 0x6dc...7d4a7 |
Mar 27 08:49 AM | NMT / USDT | Sell | $0.0314 | 0.0315 USDT | 123.98 | 3.89 USDT | $3.90 | 0x00a...4d5bf |
Mar 27 08:49 AM | NMT / LUSD | Buy | $0.0315 | 4.01 LUSD | 123.98 | 497.08 LUSD | $3.91 | 0x00a...4d5bf |
Mar 27 03:14 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 3.97 | 0.1248 USDT | $0.1250 | 0x94d...7eb72 |
Mar 27 03:00 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 0.9707 | 0.0305 USDT | $0.0305 | 0xa4b...cdfa8 |
Mar 27 02:39 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 0.5187 | 0.0163 USDT | $0.0163 | 0xc97...9faf6 |
Mar 27 01:14 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 3.86 | 0.1214 USDT | $0.1216 | 0x104...152d7 |
Mar 27 12:37 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 10.04 | 0.3153 USDT | $0.3160 | 0xeaf...58fc6 |
Mar 27 12:24 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 3.73 | 0.1171 USDT | $0.1173 | 0xcc3...59c31 |
Mar 26 10:24 PM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 0.1026 | 0.023223 USDT | $0.023230 | 0x1f8...208bb |
Mar 26 09:18 PM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 3.22 | 0.1012 USDT | $0.1014 | 0x470...efc79 |
Mar 26 09:17 PM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 4.03 | 0.1266 USDT | $0.1269 | 0xb74...576a2 |
Mar 26 01:36 PM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 5.51 | 0.1732 USDT | $0.1736 | 0xc7e...cd2ce |
Mar 26 11:29 AM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 3.50 | 0.1104 USDT | $0.1101 | 0x056...d9c64 |
Mar 26 10:45 AM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 4.81 | 0.1518 USDT | $0.1514 | 0xdc8...694d4 |
Mar 26 06:45 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 5.86 | 0.1842 USDT | $0.1846 | 0xa20...519cf |
Mar 26 06:42 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 102.19 | 3.21 USDT | $3.22 | 0x90e...31315 |
Mar 26 06:42 AM | NMT / LUSD | Buy | $0.0315 | 3.99 LUSD | 102.19 | 408.06 LUSD | $3.22 | 0x90e...31315 |
Mar 26 06:42 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 7.40 | 0.2326 USDT | $0.2331 | 0xede...2b243 |
Mar 26 06:11 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 8.09 | 0.2545 USDT | $0.2550 | 0xbe7...a5a6c |
Mar 26 03:03 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 21.28 | 0.6691 USDT | $0.6706 | 0xe16...f62ce |
Mar 26 03:03 AM | NMT / LUSD | Buy | $0.0315 | 3.98 LUSD | 21.28 | 84.78 LUSD | $0.6701 | 0xe16...f62ce |
Mar 26 02:47 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 5.13 | 0.1612 USDT | $0.1615 | 0xea8...ed001 |
Mar 26 02:46 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 4.00 | 0.1259 USDT | $0.1262 | 0xddb...5ae84 |
Mar 25 06:34 PM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 0.4199 | 0.0132 USDT | $0.0132 | 0xb80...8ae98 |
Mar 25 02:40 PM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 5.34 | 0.1681 USDT | $0.1685 | 0xd8c...e43b5 |
Mar 25 02:40 PM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 6.11 | 0.1923 USDT | $0.1927 | 0x251...5eb8b |
Mar 25 11:19 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 4.44 | 0.1398 USDT | $0.1401 | 0x949...f210b |
Mar 25 10:50 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 1.09 | 0.0344 USDT | $0.0345 | 0x4f6...027b6 |
Mar 25 03:17 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 4.23 | 0.1330 USDT | $0.1333 | 0x3d5...a3c18 |
Mar 25 02:26 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 0.9379 | 0.0295 USDT | $0.0296 | 0x865...61f3d |
Mar 25 12:09 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 10.75 | 0.3381 USDT | $0.3388 | 0xd48...fbcad |
Mar 24 09:53 PM | NMT / LUSD | Sell | $0.0317 | 3.97 LUSD | 5.66 | 22.42 LUSD | $0.1795 | 0xcf4...892c5 |
Mar 24 08:09 PM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 2.74 | 0.0865 USDT | $0.0862 | 0x400...72671 |
Mar 24 07:55 PM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 4.07 | 0.1286 USDT | $0.1283 | 0x128...f01af |
Mar 24 07:53 PM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 1.88 | 0.0594 USDT | $0.0592 | 0x0c3...21ee2 |
Mar 24 07:53 PM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 0.9193 | 0.0291 USDT | $0.0290 | 0x6c3...84b8a |
Mar 24 07:51 PM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 10.49 | 0.3316 USDT | $0.3307 | 0x2e3...ab524 |
Mar 24 02:55 PM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 5.80 | 0.1825 USDT | $0.1829 | 0x0f7...2002e |
Mar 24 10:07 AM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 4.28 | 0.1354 USDT | $0.1350 | 0x7a5...70789 |
Mar 24 10:07 AM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 2.08 | 0.0656 USDT | $0.0655 | 0x91a...9d327 |
Mar 24 09:20 AM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 0.1001 | 0.023147 USDT | $0.023155 | 0x95f...4b642 |
Mar 24 09:20 AM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 0.7185 | 0.0227 USDT | $0.0227 | 0x8ca...b5777 |
Mar 24 08:55 AM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 4.50 | 0.1421 USDT | $0.1417 | 0xc60...d841e |
Mar 24 08:52 AM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 5.77 | 0.1824 USDT | $0.1819 | 0x626...1f513 |
Mar 24 08:50 AM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 8.06 | 0.2547 USDT | $0.2541 | 0xdbb...e99f5 |
Mar 23 09:30 PM | NMT / USDT | Sell | $0.0315 | 0.0315 USDT | 2.79 | 0.0878 USDT | $0.0880 | 0x073...99d4c |
Mar 23 01:24 PM | NMT / USDT | Buy | $0.0315 | 0.0315 USDT | 7.88 | 0.2489 USDT | $0.2482 | 0xa0a...3cc9c |
