USDT/NMT Pool
The live USDT/NMT price today is $0.9995, with a 24-hour trading volume of $11.00. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $11.00
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $4.84
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) NMT (NMT)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 159061074829431500 USDT for -5073623513134414000 NMT
- : 895845547261606300 USDT for -28571190374989185000 NMT
- : 103750443593896480 USDT for -3308485491178023000 NMT
- : 301922281066630800 USDT for -9627459620364042000 NMT
- : 103915481457284640 USDT for -3313401650897880600 NMT
- : 104433714967410240 USDT for -3329836356954498600 NMT
- : 304103116176309600 USDT for -9695721775620073000 NMT
- : 99032388682448930 USDT for -3157286338246693000 NMT
- : 294471407667919360 USDT for -9387669729288730000 NMT
- : 137337037153674180 USDT for -4378024400800867300 NMT
USDT / NMT
USDT/NMT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NMT) | USDT | NMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:38 PM | Buy | $0.9995 | 31.82 | 0.1591 | 5.07 | $0.1590 | 0x3a4...c533d |
Mar 29 10:54 PM | Buy | $0.9995 | 31.82 | 0.8958 | 28.57 | $0.8954 | 0x913...aa034 |
Mar 29 06:07 PM | Buy | $0.9994 | 31.81 | 0.1038 | 3.31 | $0.1037 | 0x976...051f4 |
Mar 29 06:06 PM | Buy | $0.9994 | 31.81 | 0.3019 | 9.63 | $0.3017 | 0xd95...71f00 |
Mar 29 02:53 PM | Buy | $0.9994 | 31.81 | 0.1039 | 3.31 | $0.1039 | 0xeb1...f4a32 |
Mar 29 02:19 PM | Buy | $0.9994 | 31.81 | 0.1044 | 3.33 | $0.1044 | 0xa3e...4952f |
Mar 29 02:17 PM | Buy | $0.9995 | 31.80 | 0.3041 | 9.70 | $0.3039 | 0x472...31d35 |
Mar 29 12:27 PM | Buy | $0.9994 | 31.80 | 0.0990 | 3.16 | $0.0990 | 0xd03...a612d |
Mar 29 12:05 PM | Buy | $0.9994 | 31.80 | 0.2945 | 9.39 | $0.2943 | 0x7c4...0918b |
Mar 29 11:58 AM | Buy | $0.9994 | 31.80 | 0.1373 | 4.38 | $0.1373 | 0x2a0...b63a7 |
Mar 29 11:56 AM | Buy | $0.9994 | 31.80 | 0.1510 | 4.81 | $0.1509 | 0x351...dfa03 |
Mar 29 11:26 AM | Buy | $0.9994 | 31.80 | 0.0920 | 2.93 | $0.0920 | 0x36a...6c692 |
Mar 29 10:39 AM | Buy | $0.9995 | 31.80 | 0.0887 | 2.83 | $0.0887 | 0x56a...1aa75 |
Mar 29 08:05 AM | Buy | $0.9994 | 31.79 | 0.1364 | 4.35 | $0.1363 | 0x7d2...2d29e |
Mar 29 06:32 AM | Sell | $0.9994 | 31.79 | 0.0147 | 0.4671 | $0.0147 | 0x5b8...7639e |
Mar 29 06:31 AM | Sell | $0.9994 | 31.79 | 0.0976 | 3.10 | $0.0976 | 0x260...3e16c |
Mar 29 06:23 AM | Sell | $0.9995 | 31.79 | 0.0882 | 2.80 | $0.0882 | 0xe20...41ffa |
Mar 29 06:20 AM | Sell | $0.9995 | 31.80 | 2.83 | 89.72 | $2.83 | 0x1d6...9f6be |
Mar 29 05:04 AM | Sell | $0.9993 | 31.82 | 0.1064 | 3.38 | $0.1063 | 0x0cc...aeacd |
Mar 29 04:57 AM | Sell | $0.9995 | 31.82 | 0.1223 | 3.88 | $0.1222 | 0x5a7...51054 |
Mar 29 04:52 AM | Sell | $0.9995 | 31.82 | 0.1260 | 4.00 | $0.1260 | 0x7fc...061c2 |
Mar 29 04:52 AM | Sell | $0.9995 | 31.82 | 0.1068 | 3.39 | $0.1068 | 0x5f0...2cd9f |
Mar 29 04:46 AM | Sell | $0.9995 | 31.82 | 0.0822 | 2.61 | $0.0822 | 0x8af...3316b |
Mar 29 04:40 AM | Sell | $0.9995 | 31.82 | 0.0939 | 2.98 | $0.0939 | 0xec5...49041 |
Mar 29 04:30 AM | Sell | $0.9995 | 31.82 | 0.0920 | 2.92 | $0.0919 | 0x630...c6580 |
Mar 29 04:23 AM | Sell | $0.9995 | 31.82 | 0.1046 | 3.32 | $0.1046 | 0x76f...d04f0 |
Mar 29 04:12 AM | Sell | $0.9995 | 31.83 | 0.1246 | 3.96 | $0.1246 | 0x64e...86577 |
Mar 29 04:11 AM | Sell | $0.9995 | 31.83 | 0.2671 | 8.48 | $0.2670 | 0xabd...d9c95 |
Mar 29 04:09 AM | Sell | $0.9995 | 31.83 | 0.0984 | 3.13 | $0.0984 | 0x36e...c6418 |
Mar 29 04:02 AM | Sell | $0.9995 | 31.83 | 0.1507 | 4.79 | $0.1507 | 0x9bb...e5a01 |
Mar 29 03:59 AM | Sell | $0.9995 | 31.83 | 0.1016 | 3.23 | $0.1016 | 0xd17...28303 |
Mar 29 03:41 AM | Sell | $0.9995 | 31.83 | 0.1032 | 3.28 | $0.1031 | 0x5f0...d2966 |
Mar 29 03:32 AM | Sell | $0.9995 | 31.83 | 0.1385 | 4.40 | $0.1384 | 0xc4e...c35f3 |
Mar 29 12:56 AM | Buy | $0.9996 | 31.83 | 0.1311 | 4.18 | $0.1310 | 0x1ee...95192 |
Mar 29 12:54 AM | Buy | $0.9995 | 31.83 | 3.05 | 97.36 | $3.05 | 0xb33...8e37f |
Mar 29 12:43 AM | Buy | $0.9995 | 31.81 | 0.1140 | 3.64 | $0.1140 | 0x829...6885d |
Mar 29 12:19 AM | Buy | $0.9995 | 31.81 | 0.3011 | 9.60 | $0.3009 | 0xca8...30250 |
Mar 28 11:59 PM | Buy | $0.9995 | 31.80 | 0.1345 | 4.29 | $0.1345 | 0x9cf...d6040 |
Mar 28 11:59 PM | Buy | $0.9995 | 31.80 | 0.1222 | 3.89 | $0.1221 | 0xaad...e7837 |
Mar 28 07:40 PM | Buy | $0.9995 | 31.80 | 0.1018 | 3.25 | $0.1018 | 0xeca...3c954 |
Mar 28 07:40 PM | Sell | $0.9995 | 31.80 | 0.0742 | 2.35 | $0.0742 | 0x6ec...823ec |
Mar 28 05:09 PM | Buy | $0.9995 | 31.80 | 0.0475 | 1.52 | $0.0475 | 0xba1...7701f |
Mar 28 04:20 PM | Buy | $0.9995 | 31.80 | 0.0995 | 3.17 | $0.0994 | 0xe24...ed264 |
Mar 28 04:05 PM | Buy | $0.9995 | 31.80 | 0.0984 | 3.14 | $0.0984 | 0x204...ddcd0 |
Mar 28 03:51 PM | Buy | $0.9995 | 31.80 | 0.0471 | 1.50 | $0.0471 | 0x5d0...4a33a |
Mar 28 02:57 PM | Buy | $0.9995 | 31.80 | 0.1276 | 4.07 | $0.1275 | 0xe5b...db29e |
Mar 28 09:12 AM | Buy | $0.9995 | 31.80 | 0.0246 | 0.7835 | $0.0246 | 0x59e...ea7b6 |
Mar 28 09:04 AM | Buy | $0.9995 | 31.80 | 0.0170 | 0.5434 | $0.0170 | 0x7c6...097ef |
Mar 28 08:59 AM | Buy | $0.9995 | 31.80 | 0.0781 | 2.49 | $0.0781 | 0x00e...cdd16 |
Mar 28 08:59 AM | Buy | $0.9995 | 31.80 | 0.0334 | 1.07 | $0.0334 | 0xcfe...11f3d |
Mar 28 08:45 AM | Buy | $0.9995 | 31.80 | 0.0941 | 3.00 | $0.0941 | 0xd5e...d79ad |
Mar 28 08:36 AM | Buy | $0.9995 | 31.80 | 0.1335 | 4.25 | $0.1334 | 0x76a...51cf9 |
Mar 27 03:47 PM | Sell | $0.9996 | 31.80 | 0.1301 | 4.13 | $0.1301 | 0x6dc...7d4a7 |
Mar 27 08:49 AM | Buy | $0.9996 | 31.80 | 3.89 | 123.98 | $3.89 | 0x00a...4d5bf |
Mar 27 03:14 AM | Buy | $0.9996 | 31.76 | 0.1248 | 3.97 | $0.1247 | 0x94d...7eb72 |
Mar 27 03:00 AM | Buy | $0.9995 | 31.76 | 0.0305 | 0.9707 | $0.0305 | 0xa4b...cdfa8 |
Mar 27 02:39 AM | Buy | $0.9996 | 31.76 | 0.0163 | 0.5187 | $0.0163 | 0xc97...9faf6 |
Mar 27 01:14 AM | Buy | $0.9995 | 31.76 | 0.1214 | 3.86 | $0.1213 | 0x104...152d7 |
Mar 27 12:37 AM | Buy | $0.9996 | 31.76 | 0.3153 | 10.04 | $0.3152 | 0xeaf...58fc6 |
Mar 27 12:24 AM | Buy | $0.9996 | 31.76 | 0.1171 | 3.73 | $0.1170 | 0xcc3...59c31 |
Mar 26 10:24 PM | Buy | $0.9996 | 31.76 | 0.023223 | 0.1026 | $0.023222 | 0x1f8...208bb |
Mar 26 09:18 PM | Buy | $0.9996 | 31.76 | 0.1012 | 3.22 | $0.1012 | 0x470...efc79 |
Mar 26 09:17 PM | Buy | $0.9996 | 31.76 | 0.1266 | 4.03 | $0.1266 | 0xb74...576a2 |
Mar 26 01:36 PM | Buy | $0.9997 | 31.76 | 0.1732 | 5.51 | $0.1732 | 0xc7e...cd2ce |
Mar 26 11:29 AM | Sell | $0.9997 | 31.76 | 0.1104 | 3.50 | $0.1104 | 0x056...d9c64 |
Mar 26 10:45 AM | Sell | $0.9997 | 31.76 | 0.1518 | 4.81 | $0.1517 | 0xdc8...694d4 |
Mar 26 06:45 AM | Buy | $0.9997 | 31.76 | 0.1842 | 5.86 | $0.1841 | 0xa20...519cf |
Mar 26 06:42 AM | Buy | $0.9997 | 31.76 | 3.21 | 102.19 | $3.21 | 0x90e...31315 |
Mar 26 06:42 AM | Buy | $0.9997 | 31.73 | 0.2326 | 7.40 | $0.2325 | 0xede...2b243 |
Mar 26 06:11 AM | Buy | $0.9997 | 31.73 | 0.2545 | 8.09 | $0.2544 | 0xbe7...a5a6c |
Mar 26 03:03 AM | Buy | $0.9998 | 31.73 | 0.6691 | 21.28 | $0.6690 | 0xe16...f62ce |
Mar 26 02:47 AM | Buy | $0.9998 | 31.72 | 0.1612 | 5.13 | $0.1611 | 0xea8...ed001 |
Mar 26 02:46 AM | Buy | $0.9998 | 31.72 | 0.1259 | 4.00 | $0.1258 | 0xddb...5ae84 |
Mar 25 06:34 PM | Buy | $0.9999 | 31.72 | 0.0132 | 0.4199 | $0.0132 | 0xb80...8ae98 |
Mar 25 02:40 PM | Buy | $0.9999 | 31.72 | 0.1681 | 5.34 | $0.1681 | 0xd8c...e43b5 |
Mar 25 02:40 PM | Buy | $0.9999 | 31.72 | 0.1923 | 6.11 | $0.1923 | 0x251...5eb8b |
Mar 25 11:19 AM | Buy | $0.9999 | 31.71 | 0.1398 | 4.44 | $0.1398 | 0x949...f210b |
Mar 25 10:50 AM | Buy | $0.9999 | 31.71 | 0.0344 | 1.09 | $0.0344 | 0x4f6...027b6 |
Mar 25 03:17 AM | Buy | $0.9996 | 31.71 | 0.1330 | 4.23 | $0.1330 | 0x3d5...a3c18 |
Mar 25 02:26 AM | Buy | $0.9996 | 31.71 | 0.0295 | 0.9379 | $0.0295 | 0x865...61f3d |
Mar 25 12:09 AM | Buy | $0.9997 | 31.71 | 0.3381 | 10.75 | $0.3380 | 0xd48...fbcad |
Mar 24 08:09 PM | Sell | $0.9997 | 31.71 | 0.0865 | 2.74 | $0.0865 | 0x400...72671 |
Mar 24 07:55 PM | Sell | $0.9997 | 31.71 | 0.1286 | 4.07 | $0.1286 | 0x128...f01af |
Mar 24 07:53 PM | Sell | $0.9997 | 31.71 | 0.0594 | 1.88 | $0.0593 | 0x0c3...21ee2 |
Mar 24 07:53 PM | Sell | $0.9997 | 31.71 | 0.0291 | 0.9193 | $0.0291 | 0x6c3...84b8a |
Mar 24 07:51 PM | Sell | $0.9997 | 31.71 | 0.3316 | 10.49 | $0.3315 | 0x2e3...ab524 |
Mar 24 02:55 PM | Buy | $0.9997 | 31.71 | 0.1825 | 5.80 | $0.1824 | 0x0f7...2002e |
Mar 24 10:07 AM | Sell | $0.9998 | 31.71 | 0.1354 | 4.28 | $0.1354 | 0x7a5...70789 |
Mar 24 10:07 AM | Sell | $0.9998 | 31.71 | 0.0656 | 2.08 | $0.0656 | 0x91a...9d327 |
Mar 24 09:20 AM | Buy | $0.9998 | 31.71 | 0.023147 | 0.1001 | $0.023147 | 0x95f...4b642 |
Mar 24 09:20 AM | Sell | $0.9998 | 31.71 | 0.0227 | 0.7185 | $0.0227 | 0x8ca...b5777 |
Mar 24 08:55 AM | Sell | $0.9998 | 31.71 | 0.1421 | 4.50 | $0.1421 | 0xc60...d841e |
Mar 24 08:52 AM | Sell | $0.9999 | 31.72 | 0.1824 | 5.77 | $0.1824 | 0x626...1f513 |
Mar 24 08:50 AM | Sell | $0.9998 | 31.72 | 0.2547 | 8.06 | $0.2547 | 0xdbb...e99f5 |
Mar 23 09:30 PM | Buy | $0.9997 | 31.72 | 0.0878 | 2.79 | $0.0878 | 0x073...99d4c |
Mar 23 01:24 PM | Sell | $0.9997 | 31.72 | 0.2489 | 7.88 | $0.2488 | 0xa0a...3cc9c |
Mar 23 06:58 AM | Buy | $0.9998 | 31.72 | 0.2111 | 6.71 | $0.2111 | 0x76d...67a86 |
Mar 23 06:21 AM | Buy | $0.9998 | 31.72 | 0.1895 | 6.03 | $0.1895 | 0x341...b250d |
Mar 23 05:42 AM | Buy | $0.9998 | 31.72 | 0.0244 | 0.7765 | $0.0244 | 0x193...6d28a |
Mar 23 05:36 AM | Buy | $0.9998 | 31.72 | 0.3542 | 11.26 | $0.3541 | 0x17b...1249f |