OpenLeverage Token V2 (OLE)
The live OpenLeverage Token V2 price today is $0.021237, with a 24-hour trading volume of $29.48. OLE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021237
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.00K
- 24h Volume
- $29.48
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Radiant (RDNT)Liquidity Pools
USDC/OLE on PancakeSwap V2OLE/RDNT on PancakeSwap V3Recent Transactions
- : -2723315881308699000 OLE for 3357064600629964 USDC
- : -2723315881308699000 OLE for 760649192213318400 RDNT
- : -28330366652275580000 OLE for 34923206880009144 USDC
- : -28330366652275580000 OLE for 7869414130462572000 RDNT
- : -2967628072448023600 OLE for 3658235291552318 USDC
- : -2967628072448023600 OLE for 819758371837290900 RDNT
- : -110035701118956700000 OLE for 135642772744323400 USDC
- : -110035701118956700000 OLE for 29798903889329780000 RDNT
- : -676216702044839400 OLE for 833584818610915 USDC
- : -676216702044839400 OLE for 179605710635872060 RDNT
OpenLeverage Token V2
OpenLeverage Token V2 Price (OLE)
| Date | Market | Type | Price (USD) | Price | OLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:31 PM | OLE / USDC | Sell | $0.021237 | 0.021236 USDC | 2.72 | 0.023358 USDC | $0.023368 | 0x65b...3e18c |
Mar 28 08:31 PM | OLE / RDNT | Sell | $0.021236 | 0.2767 RDNT | 2.72 | 0.7606 RDNT | $0.023366 | 0x65b...3e18c |
Mar 28 08:31 PM | OLE / USDC | Sell | $0.021237 | 0.021236 USDC | 28.33 | 0.0349 USDC | $0.0350 | 0x70d...a2f86 |
Mar 28 08:31 PM | OLE / RDNT | Sell | $0.021236 | 0.2764 RDNT | 28.33 | 7.87 RDNT | $0.0350 | 0x70d...a2f86 |
Mar 28 08:30 PM | OLE / USDC | Sell | $0.021237 | 0.021236 USDC | 2.97 | 0.023659 USDC | $0.023670 | 0xa5b...fa622 |
Mar 28 08:30 PM | OLE / RDNT | Sell | $0.021236 | 0.2736 RDNT | 2.97 | 0.8198 RDNT | $0.023668 | 0xa5b...fa622 |
Mar 28 08:30 PM | OLE / USDC | Sell | $0.021237 | 0.021236 USDC | 110.04 | 0.1356 USDC | $0.1361 | 0xb71...f8ef8 |
Mar 28 08:30 PM | OLE / RDNT | Sell | $0.021236 | 0.2733 RDNT | 110.04 | 29.80 RDNT | $0.1360 | 0xb71...f8ef8 |
Mar 28 08:21 PM | OLE / USDC | Sell | $0.021237 | 0.021236 USDC | 0.6762 | 0.038336 USDC | $0.038361 | 0x632...420c4 |
Mar 28 08:21 PM | OLE / RDNT | Sell | $0.021236 | 0.2630 RDNT | 0.6762 | 0.1796 RDNT | $0.038357 | 0x632...420c4 |
Mar 28 08:21 PM | OLE / USDC | Sell | $0.021237 | 0.021236 USDC | 55.71 | 0.0687 USDC | $0.0689 | 0xd37...eb5d4 |
Mar 28 08:21 PM | OLE / RDNT | Sell | $0.021236 | 0.2629 RDNT | 55.71 | 14.65 RDNT | $0.0689 | 0xd37...eb5d4 |
Mar 28 08:12 PM | OLE / RDNT | Buy | $0.021237 | 0.2579 RDNT | 12.05 | 3.08 RDNT | $0.0149 | 0x8de...482cf |
Mar 28 08:12 PM | OLE / USDC | Buy | $0.021237 | 0.021236 USDC | 12.05 | 0.0149 USDC | $0.0149 | 0x8de...482cf |
Mar 28 08:12 PM | OLE / RDNT | Buy | $0.021237 | 0.2590 RDNT | 125.31 | 32.83 RDNT | $0.1549 | 0x3dd...fd1aa |
Mar 28 08:12 PM | OLE / USDC | Buy | $0.021237 | 0.021236 USDC | 125.31 | 0.1552 USDC | $0.1549 | 0x3dd...fd1aa |
Mar 28 08:03 PM | OLE / RDNT | Buy | $0.021237 | 0.2704 RDNT | 189.21 | 52.38 RDNT | $0.2339 | 0xdfb...ae0b6 |
Mar 28 08:03 PM | OLE / USDC | Buy | $0.021237 | 0.021236 USDC | 189.21 | 0.2344 USDC | $0.2339 | 0xdfb...ae0b6 |
Mar 28 07:07 PM | OLE / USDC | Sell | $0.021237 | 0.021236 USDC | 8.17K | 10.07 USDC | $10.10 | 0x9f4...2ac3c |
Mar 28 05:51 PM | OLE / USDC | Sell | $0.021237 | 0.021237 USDC | 8.19K | 10.10 USDC | $10.13 | 0x1c1...7bac9 |
Mar 28 12:33 PM | OLE / USDC | Buy | $0.021238 | 0.021237 USDC | 876.44 | 1.09 USDC | $1.08 | 0xaa7...28a98 |
Mar 28 11:24 AM | OLE / USDC | Sell | $0.021238 | 0.021237 USDC | 5.11K | 6.30 USDC | $6.32 | 0xaca...84614 |
Mar 28 10:36 AM | OLE / USDC | Sell | $0.021238 | 0.021237 USDC | 255.18 | 0.3148 USDC | $0.3157 | 0xa43...21f26 |
Mar 28 04:31 AM | OLE / RDNT | Sell | $0.021240 | 0.2892 RDNT | 92.03 | 26.44 RDNT | $0.1141 | 0xf3b...7cf77 |
Mar 28 04:31 AM | OLE / USDC | Sell | $0.021238 | 0.021237 USDC | 92.03 | 0.1135 USDC | $0.1139 | 0xf3b...7cf77 |
Mar 28 03:00 AM | OLE / USDC | Sell | $0.021238 | 0.021237 USDC | 47.16K | 58.23 USDC | $58.35 | 0x656...94889 |
Mar 27 11:56 AM | OLE / USDC | Sell | $0.021240 | 0.021239 USDC | 196.02 | 0.2422 USDC | $0.2429 | 0xe0a...12a3b |
Mar 27 11:56 AM | OLE / RDNT | Sell | $0.021241 | 0.2797 RDNT | 196.02 | 53.51 RDNT | $0.2432 | 0xe0a...12a3b |
Mar 27 10:58 AM | OLE / USDC | Sell | $0.021240 | 0.021239 USDC | 47.30K | 58.50 USDC | $58.62 | 0x1e9...0943b |
Mar 27 05:10 AM | OLE / USDC | Buy | $0.021242 | 0.021241 USDC | 81.83 | 0.1018 USDC | $0.1016 | 0xf1f...d33f6 |
Mar 27 05:10 AM | OLE / USDC | Sell | $0.021242 | 0.021241 USDC | 101.22 | 0.1253 USDC | $0.1257 | 0x0cd...6f06f |
Mar 27 04:58 AM | OLE / USDC | Sell | $0.021242 | 0.021241 USDC | 40.20K | 49.79 USDC | $49.90 | 0x0fb...e726d |
Mar 27 02:32 AM | OLE / USDC | Sell | $0.021244 | 0.021243 USDC | 34.61K | 42.93 USDC | $43.03 | 0xf77...4ded7 |
Mar 27 02:17 AM | OLE / USDC | Sell | $0.021245 | 0.021245 USDC | 95.06K | 118.19 USDC | $118.33 | 0x740...e0bce |
Mar 27 02:17 AM | OLE / USDC | Sell | $0.021249 | 0.021249 USDC | 45.52K | 56.74 USDC | $56.85 | 0xadc...3124d |
Mar 27 02:17 AM | OLE / USDC | Sell | $0.021252 | 0.021251 USDC | 204.29K | 255.79 USDC | $255.58 | 0x2dd...bff46 |
Mar 27 02:15 AM | OLE / USDC | Sell | $0.021261 | 0.021260 USDC | 124.51K | 156.83 USDC | $156.92 | 0x737...2bf70 |
Mar 27 02:15 AM | OLE / USDC | Sell | $0.021266 | 0.021266 USDC | 103.11K | 130.41 USDC | $130.54 | 0xc07...45864 |
Mar 27 02:15 AM | OLE / USDC | Sell | $0.021271 | 0.021271 USDC | 291.60K | 371.45 USDC | $370.54 | 0x211...63bf5 |
Mar 27 02:15 AM | OLE / USDC | Sell | $0.021285 | 0.021284 USDC | 52.75K | 67.62 USDC | $67.75 | 0xf51...f025f |
Mar 27 02:15 AM | OLE / USDC | Buy | $0.021287 | 0.021287 USDC | 8.06K | 10.39 USDC | $10.37 | 0x9f0...c1a20 |
Mar 27 02:15 AM | OLE / USDC | Sell | $0.021287 | 0.021286 USDC | 91.29 | 0.1170 USDC | $0.1174 | 0x0a2...051a4 |
Mar 27 02:14 AM | OLE / USDC | Buy | $0.021287 | 0.021286 USDC | 7.76K | 10.00 USDC | $9.98 | 0x1e8...d55ee |
Mar 27 02:14 AM | OLE / USDC | Buy | $0.021287 | 0.021286 USDC | 826.96K | 1.05K USDC | $1.06K | 0xdbd...7681e |
Mar 27 02:14 AM | OLE / USDC | Buy | $0.021248 | 0.021248 USDC | 2.25K | 2.81 USDC | $2.80 | 0x410...df0e3 |
Mar 27 02:14 AM | OLE / USDC | Buy | $0.021248 | 0.021248 USDC | 18.33K | 22.91 USDC | $22.87 | 0x63e...01328 |
Mar 27 02:14 AM | OLE / USDC | Buy | $0.021248 | 0.021247 USDC | 21.36K | 26.69 USDC | $26.64 | 0x227...b64a0 |
Mar 27 02:14 AM | OLE / USDC | Buy | $0.021247 | 0.021246 USDC | 4.38K | 5.47 USDC | $5.45 | 0x445...29491 |
Mar 27 02:14 AM | OLE / USDC | Buy | $0.021246 | 0.021246 USDC | 4.42K | 5.52 USDC | $5.51 | 0x418...b9cce |
Mar 27 02:14 AM | OLE / USDC | Buy | $0.021246 | 0.021246 USDC | 2.24K | 2.79 USDC | $2.79 | 0x468...e7685 |
Mar 27 02:14 AM | OLE / USDC | Buy | $0.021246 | 0.021246 USDC | 14.68K | 18.32 USDC | $18.28 | 0x066...b7782 |
Mar 27 02:13 AM | OLE / USDC | Buy | $0.021245 | 0.021245 USDC | 6.17K | 7.70 USDC | $7.68 | 0xf04...07f36 |
Mar 27 02:13 AM | OLE / USDC | Buy | $0.021245 | 0.021245 USDC | 4.63K | 5.77 USDC | $5.76 | 0x235...88c9a |
Mar 26 05:42 PM | OLE / USDC | Sell | $0.021245 | 0.021244 USDC | 13.09K | 16.24 USDC | $16.28 | 0xbf6...92f8e |
Mar 26 05:11 PM | OLE / USDC | Buy | $0.021246 | 0.021245 USDC | 13.18K | 16.44 USDC | $16.41 | 0x802...0daa6 |
Mar 26 12:44 PM | OLE / USDC | Sell | $0.021245 | 0.021244 USDC | 9.71K | 12.05 USDC | $12.08 | 0x082...78a7f |
Mar 26 12:07 PM | OLE / USDC | Sell | $0.021245 | 0.021245 USDC | 213.11 | 0.2645 USDC | $0.2653 | 0x52f...8e37a |
Mar 26 12:07 PM | OLE / RDNT | Sell | $0.021245 | 0.2611 RDNT | 213.11 | 54.20 RDNT | $0.2652 | 0x52f...8e37a |
Mar 26 06:46 AM | OLE / USDC | Buy | $0.021245 | 0.021245 USDC | 101.22 | 0.1263 USDC | $0.1260 | 0xa6d...63d46 |
Mar 26 05:00 AM | OLE / USDC | Sell | $0.021245 | 0.021245 USDC | 45.17K | 56.12 USDC | $56.23 | 0x15d...52157 |
Mar 25 08:33 PM | OLE / USDC | Sell | $0.021247 | 0.021247 USDC | 376.33 | 0.4679 USDC | $0.4691 | 0x322...3ad56 |
Mar 25 05:15 PM | OLE / RDNT | Sell | $0.021247 | 0.2428 RDNT | 219.56 | 51.95 RDNT | $0.2737 | 0xa9c...8e51e |
Mar 25 05:15 PM | OLE / USDC | Sell | $0.021247 | 0.021247 USDC | 219.56 | 0.2730 USDC | $0.2737 | 0xa9c...8e51e |
Mar 25 12:24 PM | OLE / RDNT | Buy | $0.021247 | 0.2260 RDNT | 222.54 | 51.61 RDNT | $0.2773 | 0x225...a4af6 |
Mar 25 12:24 PM | OLE / USDC | Buy | $0.021247 | 0.021247 USDC | 222.54 | 0.2781 USDC | $0.2774 | 0x225...a4af6 |
Mar 25 09:47 AM | OLE / USDC | Buy | $0.021247 | 0.021247 USDC | 9.78K | 12.21 USDC | $12.19 | 0x3c9...23f43 |
Mar 25 09:21 AM | OLE / RDNT | Buy | $0.021246 | 0.2429 RDNT | 216.46 | 53.98 RDNT | $0.2697 | 0x6be...b1cc8 |
Mar 25 09:21 AM | OLE / USDC | Buy | $0.021247 | 0.021246 USDC | 216.46 | 0.2704 USDC | $0.2699 | 0x6be...b1cc8 |
Mar 25 08:08 AM | OLE / USDC | Sell | $0.021247 | 0.021246 USDC | 0.0103920 | 0.0134872 USDC | $0.0134886 | 0x938...98723 |
Mar 25 08:07 AM | OLE / USDC | Buy | $0.021247 | 0.021246 USDC | 0.0103920 | 0.0134897 USDC | $0.0134886 | 0xd3e...52b4a |
Mar 25 06:58 AM | OLE / USDC | Sell | $0.021247 | 0.021246 USDC | 40.80K | 50.75 USDC | $50.85 | 0xa7f...ce47a |
Mar 25 03:57 AM | OLE / RDNT | Buy | $0.021248 | 0.2612 RDNT | 198.06 | 53.02 RDNT | $0.2471 | 0x2b3...aa9ea |
Mar 25 03:57 AM | OLE / USDC | Buy | $0.021249 | 0.021248 USDC | 198.06 | 0.2478 USDC | $0.2472 | 0x2b3...aa9ea |
Mar 25 01:03 AM | OLE / USDC | Sell | $0.021249 | 0.021248 USDC | 214.05 | 0.2664 USDC | $0.2672 | 0x3c8...970eb |
Mar 25 01:03 AM | OLE / RDNT | Sell | $0.021248 | 0.2799 RDNT | 214.05 | 58.29 RDNT | $0.2671 | 0x3c8...970eb |
Mar 24 10:49 PM | OLE / USDC | Sell | $0.021249 | 0.021248 USDC | 212.05 | 0.2639 USDC | $0.2647 | 0x62a...3156c |
Mar 24 10:49 PM | OLE / RDNT | Sell | $0.021248 | 0.2596 RDNT | 212.05 | 53.64 RDNT | $0.2646 | 0x62a...3156c |
Mar 24 07:49 PM | OLE / USDC | Sell | $0.021249 | 0.021248 USDC | 213.80 | 0.2661 USDC | $0.2669 | 0xfee...8a881 |
Mar 24 07:49 PM | OLE / RDNT | Sell | $0.021248 | 0.2416 RDNT | 213.80 | 50.38 RDNT | $0.2668 | 0xfee...8a881 |
Mar 24 09:49 AM | OLE / USDC | Sell | $0.021249 | 0.021248 USDC | 225.25 | 0.2804 USDC | $0.2812 | 0xb44...40472 |
Mar 24 09:49 AM | OLE / RDNT | Sell | $0.021248 | 0.2253 RDNT | 225.25 | 49.47 RDNT | $0.2811 | 0xb44...40472 |
Mar 24 08:48 AM | OLE / RDNT | Buy | $0.021248 | 0.2098 RDNT | 167.20 | 35.65 RDNT | $0.2086 | 0xdea...a80d5 |
Mar 24 08:48 AM | OLE / USDC | Buy | $0.021249 | 0.021248 USDC | 167.20 | 0.2092 USDC | $0.2087 | 0xdea...a80d5 |
Mar 24 08:41 AM | OLE / RDNT | Buy | $0.021254 | 0.2210 RDNT | 218.65 | 49.55 RDNT | $0.2740 | 0xdc5...349fd |
Mar 24 08:41 AM | OLE / USDC | Buy | $0.021249 | 0.021248 USDC | 218.65 | 0.2735 USDC | $0.2729 | 0xdc5...349fd |
Mar 24 01:13 AM | OLE / USDC | Sell | $0.021249 | 0.021248 USDC | 197.01 | 0.2452 USDC | $0.2459 | 0x59e...9035b |
Mar 24 01:13 AM | OLE / RDNT | Sell | $0.021252 | 0.2371 RDNT | 197.01 | 45.69 RDNT | $0.2466 | 0x59e...9035b |
Mar 23 02:37 PM | OLE / USDC | Sell | $0.021249 | 0.021248 USDC | 49.64K | 61.85 USDC | $61.96 | 0xbf0...16609 |
Mar 23 01:57 AM | OLE / USDC | Sell | $0.021251 | 0.021251 USDC | 159.49K | 199.45 USDC | $199.40 | 0x7ef...a77f9 |
Mar 22 10:35 PM | OLE / USDC | Sell | $0.021258 | 0.021258 USDC | 50.00K | 62.76 USDC | $62.87 | 0x632...a0c24 |
Mar 22 09:06 PM | OLE / RDNT | Sell | $0.021260 | 0.2224 RDNT | 117.94 | 26.00 RDNT | $0.1485 | 0x1fb...ce2f6 |
Mar 22 09:06 PM | OLE / USDC | Sell | $0.021260 | 0.021260 USDC | 117.94 | 0.1482 USDC | $0.1486 | 0x1fb...ce2f6 |
Mar 22 03:29 PM | OLE / USDC | Sell | $0.021260 | 0.021260 USDC | 174.70 | 0.2195 USDC | $0.2201 | 0xe0b...e911d |
Mar 22 03:29 PM | OLE / RDNT | Sell | $0.021260 | 0.2142 RDNT | 174.70 | 36.80 RDNT | $0.2201 | 0xe0b...e911d |
Mar 22 01:31 PM | OLE / RDNT | Buy | $0.021260 | 0.2030 RDNT | 228.36 | 47.53 RDNT | $0.2876 | 0xac5...1c271 |
Mar 22 01:31 PM | OLE / USDC | Buy | $0.021260 | 0.021260 USDC | 228.36 | 0.2884 USDC | $0.2877 | 0xac5...1c271 |
Mar 22 08:35 AM | OLE / RDNT | Buy | $0.021260 | 0.2177 RDNT | 196.36 | 43.67 RDNT | $0.2473 | 0xb79...4a9be |
Mar 22 08:35 AM | OLE / USDC | Buy | $0.021260 | 0.021260 USDC | 196.36 | 0.2479 USDC | $0.2474 | 0xb79...4a9be |