30,452,380 Pools28,175,769 Tokens

OpenLeverage Token V2 (OLE)

The live OpenLeverage Token V2 price today is $0.021237, with a 24-hour trading volume of $29.48. OLE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021237
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$69.00K
24h Volume
$29.48
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Radiant (RDNT)

Liquidity Pools

USDC/OLE on PancakeSwap V2OLE/RDNT on PancakeSwap V3

Recent Transactions

  • : -2723315881308699000 OLE for 3357064600629964 USDC
  • : -2723315881308699000 OLE for 760649192213318400 RDNT
  • : -28330366652275580000 OLE for 34923206880009144 USDC
  • : -28330366652275580000 OLE for 7869414130462572000 RDNT
  • : -2967628072448023600 OLE for 3658235291552318 USDC
  • : -2967628072448023600 OLE for 819758371837290900 RDNT
  • : -110035701118956700000 OLE for 135642772744323400 USDC
  • : -110035701118956700000 OLE for 29798903889329780000 RDNT
  • : -676216702044839400 OLE for 833584818610915 USDC
  • : -676216702044839400 OLE for 179605710635872060 RDNT

OpenLeverage Token V2

OpenLeverage Token V2 Price (OLE)

DateMarketTypePrice (USD)PriceOLE2nd ASSETTotalTXN
Mar 28 08:31 PM
OLE / USDCSell$0.0212370.021236 USDC2.720.023358 USDC$0.0233680x65b...3e18c
Mar 28 08:31 PM
OLE / RDNTSell$0.0212360.2767 RDNT2.720.7606 RDNT$0.0233660x65b...3e18c
Mar 28 08:31 PM
OLE / USDCSell$0.0212370.021236 USDC28.330.0349 USDC$0.03500x70d...a2f86
Mar 28 08:31 PM
OLE / RDNTSell$0.0212360.2764 RDNT28.337.87 RDNT$0.03500x70d...a2f86
Mar 28 08:30 PM
OLE / USDCSell$0.0212370.021236 USDC2.970.023659 USDC$0.0236700xa5b...fa622
Mar 28 08:30 PM
OLE / RDNTSell$0.0212360.2736 RDNT2.970.8198 RDNT$0.0236680xa5b...fa622
Mar 28 08:30 PM
OLE / USDCSell$0.0212370.021236 USDC110.040.1356 USDC$0.13610xb71...f8ef8
Mar 28 08:30 PM
OLE / RDNTSell$0.0212360.2733 RDNT110.0429.80 RDNT$0.13600xb71...f8ef8
Mar 28 08:21 PM
OLE / USDCSell$0.0212370.021236 USDC0.67620.038336 USDC$0.0383610x632...420c4
Mar 28 08:21 PM
OLE / RDNTSell$0.0212360.2630 RDNT0.67620.1796 RDNT$0.0383570x632...420c4
Mar 28 08:21 PM
OLE / USDCSell$0.0212370.021236 USDC55.710.0687 USDC$0.06890xd37...eb5d4
Mar 28 08:21 PM
OLE / RDNTSell$0.0212360.2629 RDNT55.7114.65 RDNT$0.06890xd37...eb5d4
Mar 28 08:12 PM
OLE / RDNTBuy$0.0212370.2579 RDNT12.053.08 RDNT$0.01490x8de...482cf
Mar 28 08:12 PM
OLE / USDCBuy$0.0212370.021236 USDC12.050.0149 USDC$0.01490x8de...482cf
Mar 28 08:12 PM
OLE / RDNTBuy$0.0212370.2590 RDNT125.3132.83 RDNT$0.15490x3dd...fd1aa
Mar 28 08:12 PM
OLE / USDCBuy$0.0212370.021236 USDC125.310.1552 USDC$0.15490x3dd...fd1aa
Mar 28 08:03 PM
OLE / RDNTBuy$0.0212370.2704 RDNT189.2152.38 RDNT$0.23390xdfb...ae0b6
Mar 28 08:03 PM
OLE / USDCBuy$0.0212370.021236 USDC189.210.2344 USDC$0.23390xdfb...ae0b6
Mar 28 07:07 PM
OLE / USDCSell$0.0212370.021236 USDC8.17K10.07 USDC$10.100x9f4...2ac3c
Mar 28 05:51 PM
OLE / USDCSell$0.0212370.021237 USDC8.19K10.10 USDC$10.130x1c1...7bac9
Mar 28 12:33 PM
OLE / USDCBuy$0.0212380.021237 USDC876.441.09 USDC$1.080xaa7...28a98
Mar 28 11:24 AM
OLE / USDCSell$0.0212380.021237 USDC5.11K6.30 USDC$6.320xaca...84614
Mar 28 10:36 AM
OLE / USDCSell$0.0212380.021237 USDC255.180.3148 USDC$0.31570xa43...21f26
Mar 28 04:31 AM
OLE / RDNTSell$0.0212400.2892 RDNT92.0326.44 RDNT$0.11410xf3b...7cf77
Mar 28 04:31 AM
OLE / USDCSell$0.0212380.021237 USDC92.030.1135 USDC$0.11390xf3b...7cf77
Mar 28 03:00 AM
OLE / USDCSell$0.0212380.021237 USDC47.16K58.23 USDC$58.350x656...94889
Mar 27 11:56 AM
OLE / USDCSell$0.0212400.021239 USDC196.020.2422 USDC$0.24290xe0a...12a3b
Mar 27 11:56 AM
OLE / RDNTSell$0.0212410.2797 RDNT196.0253.51 RDNT$0.24320xe0a...12a3b
Mar 27 10:58 AM
OLE / USDCSell$0.0212400.021239 USDC47.30K58.50 USDC$58.620x1e9...0943b
Mar 27 05:10 AM
OLE / USDCBuy$0.0212420.021241 USDC81.830.1018 USDC$0.10160xf1f...d33f6
Mar 27 05:10 AM
OLE / USDCSell$0.0212420.021241 USDC101.220.1253 USDC$0.12570x0cd...6f06f
Mar 27 04:58 AM
OLE / USDCSell$0.0212420.021241 USDC40.20K49.79 USDC$49.900x0fb...e726d
Mar 27 02:32 AM
OLE / USDCSell$0.0212440.021243 USDC34.61K42.93 USDC$43.030xf77...4ded7
Mar 27 02:17 AM
OLE / USDCSell$0.0212450.021245 USDC95.06K118.19 USDC$118.330x740...e0bce
Mar 27 02:17 AM
OLE / USDCSell$0.0212490.021249 USDC45.52K56.74 USDC$56.850xadc...3124d
Mar 27 02:17 AM
OLE / USDCSell$0.0212520.021251 USDC204.29K255.79 USDC$255.580x2dd...bff46
Mar 27 02:15 AM
OLE / USDCSell$0.0212610.021260 USDC124.51K156.83 USDC$156.920x737...2bf70
Mar 27 02:15 AM
OLE / USDCSell$0.0212660.021266 USDC103.11K130.41 USDC$130.540xc07...45864
Mar 27 02:15 AM
OLE / USDCSell$0.0212710.021271 USDC291.60K371.45 USDC$370.540x211...63bf5
Mar 27 02:15 AM
OLE / USDCSell$0.0212850.021284 USDC52.75K67.62 USDC$67.750xf51...f025f
Mar 27 02:15 AM
OLE / USDCBuy$0.0212870.021287 USDC8.06K10.39 USDC$10.370x9f0...c1a20
Mar 27 02:15 AM
OLE / USDCSell$0.0212870.021286 USDC91.290.1170 USDC$0.11740x0a2...051a4
Mar 27 02:14 AM
OLE / USDCBuy$0.0212870.021286 USDC7.76K10.00 USDC$9.980x1e8...d55ee
Mar 27 02:14 AM
OLE / USDCBuy$0.0212870.021286 USDC826.96K1.05K USDC$1.06K0xdbd...7681e
Mar 27 02:14 AM
OLE / USDCBuy$0.0212480.021248 USDC2.25K2.81 USDC$2.800x410...df0e3
Mar 27 02:14 AM
OLE / USDCBuy$0.0212480.021248 USDC18.33K22.91 USDC$22.870x63e...01328
Mar 27 02:14 AM
OLE / USDCBuy$0.0212480.021247 USDC21.36K26.69 USDC$26.640x227...b64a0
Mar 27 02:14 AM
OLE / USDCBuy$0.0212470.021246 USDC4.38K5.47 USDC$5.450x445...29491
Mar 27 02:14 AM
OLE / USDCBuy$0.0212460.021246 USDC4.42K5.52 USDC$5.510x418...b9cce
Mar 27 02:14 AM
OLE / USDCBuy$0.0212460.021246 USDC2.24K2.79 USDC$2.790x468...e7685
Mar 27 02:14 AM
OLE / USDCBuy$0.0212460.021246 USDC14.68K18.32 USDC$18.280x066...b7782
Mar 27 02:13 AM
OLE / USDCBuy$0.0212450.021245 USDC6.17K7.70 USDC$7.680xf04...07f36
Mar 27 02:13 AM
OLE / USDCBuy$0.0212450.021245 USDC4.63K5.77 USDC$5.760x235...88c9a
Mar 26 05:42 PM
OLE / USDCSell$0.0212450.021244 USDC13.09K16.24 USDC$16.280xbf6...92f8e
Mar 26 05:11 PM
OLE / USDCBuy$0.0212460.021245 USDC13.18K16.44 USDC$16.410x802...0daa6
Mar 26 12:44 PM
OLE / USDCSell$0.0212450.021244 USDC9.71K12.05 USDC$12.080x082...78a7f
Mar 26 12:07 PM
OLE / USDCSell$0.0212450.021245 USDC213.110.2645 USDC$0.26530x52f...8e37a
Mar 26 12:07 PM
OLE / RDNTSell$0.0212450.2611 RDNT213.1154.20 RDNT$0.26520x52f...8e37a
Mar 26 06:46 AM
OLE / USDCBuy$0.0212450.021245 USDC101.220.1263 USDC$0.12600xa6d...63d46
Mar 26 05:00 AM
OLE / USDCSell$0.0212450.021245 USDC45.17K56.12 USDC$56.230x15d...52157
Mar 25 08:33 PM
OLE / USDCSell$0.0212470.021247 USDC376.330.4679 USDC$0.46910x322...3ad56
Mar 25 05:15 PM
OLE / RDNTSell$0.0212470.2428 RDNT219.5651.95 RDNT$0.27370xa9c...8e51e
Mar 25 05:15 PM
OLE / USDCSell$0.0212470.021247 USDC219.560.2730 USDC$0.27370xa9c...8e51e
Mar 25 12:24 PM
OLE / RDNTBuy$0.0212470.2260 RDNT222.5451.61 RDNT$0.27730x225...a4af6
Mar 25 12:24 PM
OLE / USDCBuy$0.0212470.021247 USDC222.540.2781 USDC$0.27740x225...a4af6
Mar 25 09:47 AM
OLE / USDCBuy$0.0212470.021247 USDC9.78K12.21 USDC$12.190x3c9...23f43
Mar 25 09:21 AM
OLE / RDNTBuy$0.0212460.2429 RDNT216.4653.98 RDNT$0.26970x6be...b1cc8
Mar 25 09:21 AM
OLE / USDCBuy$0.0212470.021246 USDC216.460.2704 USDC$0.26990x6be...b1cc8
Mar 25 08:08 AM
OLE / USDCSell$0.0212470.021246 USDC0.01039200.0134872 USDC$0.01348860x938...98723
Mar 25 08:07 AM
OLE / USDCBuy$0.0212470.021246 USDC0.01039200.0134897 USDC$0.01348860xd3e...52b4a
Mar 25 06:58 AM
OLE / USDCSell$0.0212470.021246 USDC40.80K50.75 USDC$50.850xa7f...ce47a
Mar 25 03:57 AM
OLE / RDNTBuy$0.0212480.2612 RDNT198.0653.02 RDNT$0.24710x2b3...aa9ea
Mar 25 03:57 AM
OLE / USDCBuy$0.0212490.021248 USDC198.060.2478 USDC$0.24720x2b3...aa9ea
Mar 25 01:03 AM
OLE / USDCSell$0.0212490.021248 USDC214.050.2664 USDC$0.26720x3c8...970eb
Mar 25 01:03 AM
OLE / RDNTSell$0.0212480.2799 RDNT214.0558.29 RDNT$0.26710x3c8...970eb
Mar 24 10:49 PM
OLE / USDCSell$0.0212490.021248 USDC212.050.2639 USDC$0.26470x62a...3156c
Mar 24 10:49 PM
OLE / RDNTSell$0.0212480.2596 RDNT212.0553.64 RDNT$0.26460x62a...3156c
Mar 24 07:49 PM
OLE / USDCSell$0.0212490.021248 USDC213.800.2661 USDC$0.26690xfee...8a881
Mar 24 07:49 PM
OLE / RDNTSell$0.0212480.2416 RDNT213.8050.38 RDNT$0.26680xfee...8a881
Mar 24 09:49 AM
OLE / USDCSell$0.0212490.021248 USDC225.250.2804 USDC$0.28120xb44...40472
Mar 24 09:49 AM
OLE / RDNTSell$0.0212480.2253 RDNT225.2549.47 RDNT$0.28110xb44...40472
Mar 24 08:48 AM
OLE / RDNTBuy$0.0212480.2098 RDNT167.2035.65 RDNT$0.20860xdea...a80d5
Mar 24 08:48 AM
OLE / USDCBuy$0.0212490.021248 USDC167.200.2092 USDC$0.20870xdea...a80d5
Mar 24 08:41 AM
OLE / RDNTBuy$0.0212540.2210 RDNT218.6549.55 RDNT$0.27400xdc5...349fd
Mar 24 08:41 AM
OLE / USDCBuy$0.0212490.021248 USDC218.650.2735 USDC$0.27290xdc5...349fd
Mar 24 01:13 AM
OLE / USDCSell$0.0212490.021248 USDC197.010.2452 USDC$0.24590x59e...9035b
Mar 24 01:13 AM
OLE / RDNTSell$0.0212520.2371 RDNT197.0145.69 RDNT$0.24660x59e...9035b
Mar 23 02:37 PM
OLE / USDCSell$0.0212490.021248 USDC49.64K61.85 USDC$61.960xbf0...16609
Mar 23 01:57 AM
OLE / USDCSell$0.0212510.021251 USDC159.49K199.45 USDC$199.400x7ef...a77f9
Mar 22 10:35 PM
OLE / USDCSell$0.0212580.021258 USDC50.00K62.76 USDC$62.870x632...a0c24
Mar 22 09:06 PM
OLE / RDNTSell$0.0212600.2224 RDNT117.9426.00 RDNT$0.14850x1fb...ce2f6
Mar 22 09:06 PM
OLE / USDCSell$0.0212600.021260 USDC117.940.1482 USDC$0.14860x1fb...ce2f6
Mar 22 03:29 PM
OLE / USDCSell$0.0212600.021260 USDC174.700.2195 USDC$0.22010xe0b...e911d
Mar 22 03:29 PM
OLE / RDNTSell$0.0212600.2142 RDNT174.7036.80 RDNT$0.22010xe0b...e911d
Mar 22 01:31 PM
OLE / RDNTBuy$0.0212600.2030 RDNT228.3647.53 RDNT$0.28760xac5...1c271
Mar 22 01:31 PM
OLE / USDCBuy$0.0212600.021260 USDC228.360.2884 USDC$0.28770xac5...1c271
Mar 22 08:35 AM
OLE / RDNTBuy$0.0212600.2177 RDNT196.3643.67 RDNT$0.24730xb79...4a9be
Mar 22 08:35 AM
OLE / USDCBuy$0.0212600.021260 USDC196.360.2479 USDC$0.24740xb79...4a9be