OLE/RDNT Pool
The live OLE/RDNT price today is $0.021236, with a 24-hour trading volume of $0.7683. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021236
- 24h Volume
- $0.7683
- 24h Buy Volume
- $0.4073
- 24h Sell Volume
- $0.3610
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.32%
Tokens in this pool
OpenLeverage Token V2 (OLE) Radiant (RDNT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -2723315881308699000 OLE for 760649192213318400 RDNT
- : -28330366652275580000 OLE for 7869414130462572000 RDNT
- : -2967628072448023600 OLE for 819758371837290900 RDNT
- : -110035701118956700000 OLE for 29798903889329780000 RDNT
- : -676216702044839400 OLE for 179605710635872060 RDNT
- : -55709911973792645000 OLE for 14653240095860627000 RDNT
- : 12054818270362330000 OLE for -3084201241387351000 RDNT
- : 125310903055468150000 OLE for -32828520358473175000 RDNT
- : 189213085735574860000 OLE for -52380886320294830000 RDNT
- : -92034077293194530000 OLE for 26439364899608596000 RDNT
OLE / RDNT
OLE/RDNT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RDNT) | OLE | RDNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:31 PM | Sell | $0.021236 | 0.2767 | 2.72 | 0.7606 | $0.023366 | 0x65b...3e18c |
Mar 28 08:31 PM | Sell | $0.021236 | 0.2764 | 28.33 | 7.87 | $0.0350 | 0x70d...a2f86 |
Mar 28 08:30 PM | Sell | $0.021236 | 0.2736 | 2.97 | 0.8198 | $0.023668 | 0xa5b...fa622 |
Mar 28 08:30 PM | Sell | $0.021236 | 0.2733 | 110.04 | 29.80 | $0.1360 | 0xb71...f8ef8 |
Mar 28 08:21 PM | Sell | $0.021236 | 0.2630 | 0.6762 | 0.1796 | $0.038357 | 0x632...420c4 |
Mar 28 08:21 PM | Sell | $0.021236 | 0.2629 | 55.71 | 14.65 | $0.0689 | 0xd37...eb5d4 |
Mar 28 08:12 PM | Buy | $0.021237 | 0.2579 | 12.05 | 3.08 | $0.0149 | 0x8de...482cf |
Mar 28 08:12 PM | Buy | $0.021237 | 0.2590 | 125.31 | 32.83 | $0.1549 | 0x3dd...fd1aa |
Mar 28 08:03 PM | Buy | $0.021237 | 0.2704 | 189.21 | 52.38 | $0.2339 | 0xdfb...ae0b6 |
Mar 28 04:31 AM | Sell | $0.021240 | 0.2892 | 92.03 | 26.44 | $0.1141 | 0xf3b...7cf77 |
Mar 27 11:56 AM | Sell | $0.021241 | 0.2797 | 196.02 | 53.51 | $0.2432 | 0xe0a...12a3b |
Mar 26 12:07 PM | Sell | $0.021245 | 0.2611 | 213.11 | 54.20 | $0.2652 | 0x52f...8e37a |
Mar 25 05:15 PM | Sell | $0.021247 | 0.2428 | 219.56 | 51.95 | $0.2737 | 0xa9c...8e51e |
Mar 25 12:24 PM | Buy | $0.021247 | 0.2260 | 222.54 | 51.61 | $0.2773 | 0x225...a4af6 |
Mar 25 09:21 AM | Buy | $0.021246 | 0.2429 | 216.46 | 53.98 | $0.2697 | 0x6be...b1cc8 |
Mar 25 03:57 AM | Buy | $0.021248 | 0.2612 | 198.06 | 53.02 | $0.2471 | 0x2b3...aa9ea |
Mar 25 01:03 AM | Sell | $0.021248 | 0.2799 | 214.05 | 58.29 | $0.2671 | 0x3c8...970eb |
Mar 24 10:49 PM | Sell | $0.021248 | 0.2596 | 212.05 | 53.64 | $0.2646 | 0x62a...3156c |
Mar 24 07:49 PM | Sell | $0.021248 | 0.2416 | 213.80 | 50.38 | $0.2668 | 0xfee...8a881 |
Mar 24 09:49 AM | Sell | $0.021248 | 0.2253 | 225.25 | 49.47 | $0.2811 | 0xb44...40472 |
Mar 24 08:48 AM | Buy | $0.021248 | 0.2098 | 167.20 | 35.65 | $0.2086 | 0xdea...a80d5 |
Mar 24 08:41 AM | Buy | $0.021254 | 0.2210 | 218.65 | 49.55 | $0.2740 | 0xdc5...349fd |
Mar 24 01:13 AM | Sell | $0.021252 | 0.2371 | 197.01 | 45.69 | $0.2466 | 0x59e...9035b |
Mar 22 09:06 PM | Sell | $0.021260 | 0.2224 | 117.94 | 26.00 | $0.1485 | 0x1fb...ce2f6 |
Mar 22 03:29 PM | Sell | $0.021260 | 0.2142 | 174.70 | 36.80 | $0.2201 | 0xe0b...e911d |
Mar 22 01:31 PM | Buy | $0.021260 | 0.2030 | 228.36 | 47.53 | $0.2876 | 0xac5...1c271 |
Mar 22 08:35 AM | Buy | $0.021260 | 0.2177 | 196.36 | 43.67 | $0.2473 | 0xb79...4a9be |
Mar 22 01:21 AM | Sell | $0.021260 | 0.2318 | 216.96 | 49.06 | $0.2733 | 0x977...45e86 |