USDC/OLE Pool
The live USDC/OLE price today is $1.00, with a 24-hour trading volume of $28.69. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $28.69
- 24h Buy Volume
- $27.20
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) OpenLeverage Token V2 (OLE)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : 3357064600629964 USDC for -2723315881308699000 OLE
- : 34923206880009144 USDC for -28330366652275580000 OLE
- : 3658235291552318 USDC for -2967628072448023600 OLE
- : 135642772744323400 USDC for -110035701118956700000 OLE
- : 833584818610915 USDC for -676216702044839400 OLE
- : 68674706861698450 USDC for -55709911973792645000 OLE
- : -14934804412646258 USDC for 12054818270362330000 OLE
- : -155248230934878530 USDC for 125310903055468150000 OLE
- : -234415603962883650 USDC for 189213085735574860000 OLE
- : 10072686650744062000 USDC for -8.169999942042027e+21 OLE
USDC / OLE
USDC/OLE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OLE) | USDC | OLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:31 PM | Buy | $1.00 | 809.19 | 0.023358 | 2.72 | $0.023359 | 0x65b...3e18c |
Mar 28 08:31 PM | Buy | $1.00 | 809.19 | 0.0349 | 28.33 | $0.0349 | 0x70d...a2f86 |
Mar 28 08:30 PM | Buy | $1.00 | 809.19 | 0.023659 | 2.97 | $0.023661 | 0xa5b...fa622 |
Mar 28 08:30 PM | Buy | $1.00 | 809.19 | 0.1356 | 110.04 | $0.1357 | 0xb71...f8ef8 |
Mar 28 08:21 PM | Buy | $1.00 | 809.19 | 0.038336 | 0.6762 | $0.038341 | 0x632...420c4 |
Mar 28 08:21 PM | Buy | $1.00 | 809.19 | 0.0687 | 55.71 | $0.0687 | 0xd37...eb5d4 |
Mar 28 08:12 PM | Sell | $1.00 | 809.19 | 0.0149 | 12.05 | $0.0149 | 0x8de...482cf |
Mar 28 08:12 PM | Sell | $1.00 | 809.19 | 0.1552 | 125.31 | $0.1553 | 0x3dd...fd1aa |
Mar 28 08:03 PM | Sell | $1.00 | 809.19 | 0.2344 | 189.21 | $0.2345 | 0xdfb...ae0b6 |
Mar 28 07:07 PM | Buy | $1.00 | 809.20 | 10.07 | 8.17K | $10.08 | 0x9f4...2ac3c |
Mar 28 05:51 PM | Buy | $1.00 | 808.96 | 10.10 | 8.19K | $10.11 | 0x1c1...7bac9 |
Mar 28 12:33 PM | Sell | $1.00 | 808.72 | 1.09 | 876.44 | $1.09 | 0xaa7...28a98 |
Mar 28 11:24 AM | Buy | $1.00 | 808.75 | 6.30 | 5.11K | $6.30 | 0xaca...84614 |
Mar 28 10:36 AM | Buy | $1.00 | 808.60 | 0.3148 | 255.18 | $0.3150 | 0xa43...21f26 |
Mar 28 04:31 AM | Buy | $1.00 | 808.59 | 0.1135 | 92.03 | $0.1136 | 0xf3b...7cf77 |
Mar 28 03:00 AM | Buy | $1.00 | 808.59 | 58.23 | 47.16K | $58.25 | 0x656...94889 |
Mar 27 11:56 AM | Buy | $1.00 | 807.22 | 0.2422 | 196.02 | $0.2423 | 0xe0a...12a3b |
Mar 27 10:58 AM | Buy | $1.00 | 807.22 | 58.50 | 47.30K | $58.52 | 0x1e9...0943b |
Mar 27 05:10 AM | Sell | $1.00 | 805.85 | 0.1018 | 81.83 | $0.1018 | 0xf1f...d33f6 |
Mar 27 05:10 AM | Buy | $1.00 | 805.85 | 0.1253 | 101.22 | $0.1253 | 0x0cd...6f06f |
Mar 27 04:58 AM | Buy | $1.00 | 805.85 | 49.79 | 40.20K | $49.81 | 0x0fb...e726d |
Mar 27 02:32 AM | Buy | $1.00 | 804.69 | 42.93 | 34.61K | $42.95 | 0xf77...4ded7 |
Mar 27 02:17 AM | Buy | $1.00 | 803.69 | 118.19 | 95.06K | $118.23 | 0x740...e0bce |
Mar 27 02:17 AM | Buy | $1.00 | 800.95 | 56.74 | 45.52K | $56.76 | 0xadc...3124d |
Mar 27 02:17 AM | Buy | $1.00 | 799.64 | 255.79 | 204.29K | $255.88 | 0x2dd...bff46 |
Mar 27 02:15 AM | Buy | $1.00 | 793.77 | 156.83 | 124.51K | $156.88 | 0x737...2bf70 |
Mar 27 02:15 AM | Buy | $1.00 | 790.20 | 130.41 | 103.11K | $130.45 | 0xc07...45864 |
Mar 27 02:15 AM | Buy | $1.00 | 787.25 | 371.45 | 291.60K | $371.59 | 0x211...63bf5 |
Mar 27 02:15 AM | Buy | $1.00 | 778.94 | 67.62 | 52.75K | $67.64 | 0xf51...f025f |
Mar 27 02:15 AM | Sell | $1.00 | 777.45 | 10.39 | 8.06K | $10.39 | 0x9f0...c1a20 |
Mar 27 02:15 AM | Buy | $1.00 | 777.68 | 0.1170 | 91.29 | $0.1171 | 0x0a2...051a4 |
Mar 27 02:14 AM | Sell | $1.00 | 777.67 | 10.00 | 7.76K | $10.00 | 0x1e8...d55ee |
Mar 27 02:14 AM | Sell | $1.00 | 777.89 | 1.05K | 826.96K | $1.05K | 0xdbd...7681e |
Mar 27 02:14 AM | Sell | $1.00 | 801.61 | 2.81 | 2.25K | $2.81 | 0x410...df0e3 |
Mar 27 02:14 AM | Sell | $1.00 | 801.68 | 22.91 | 18.33K | $22.92 | 0x63e...01328 |
Mar 27 02:14 AM | Sell | $1.00 | 802.21 | 26.69 | 21.36K | $26.70 | 0x227...b64a0 |
Mar 27 02:14 AM | Sell | $1.00 | 802.82 | 5.47 | 4.38K | $5.47 | 0x445...29491 |
Mar 27 02:14 AM | Sell | $1.00 | 802.95 | 5.52 | 4.42K | $5.52 | 0x418...b9cce |
Mar 27 02:14 AM | Sell | $1.00 | 803.08 | 2.79 | 2.24K | $2.79 | 0x468...e7685 |
Mar 27 02:14 AM | Sell | $1.00 | 803.14 | 18.32 | 14.68K | $18.32 | 0x066...b7782 |
Mar 27 02:13 AM | Sell | $1.00 | 803.57 | 7.70 | 6.17K | $7.70 | 0xf04...07f36 |
Mar 27 02:13 AM | Sell | $1.00 | 803.75 | 5.77 | 4.63K | $5.78 | 0x235...88c9a |
Mar 26 05:42 PM | Buy | $1.00 | 803.88 | 16.24 | 13.09K | $16.25 | 0xbf6...92f8e |
Mar 26 05:11 PM | Sell | $1.00 | 803.50 | 16.44 | 13.18K | $16.44 | 0x802...0daa6 |
Mar 26 12:44 PM | Buy | $1.00 | 803.88 | 12.05 | 9.71K | $12.05 | 0x082...78a7f |
Mar 26 12:07 PM | Buy | $1.00 | 803.60 | 0.2645 | 213.11 | $0.2646 | 0x52f...8e37a |
Mar 26 06:46 AM | Sell | $1.00 | 803.60 | 0.1263 | 101.22 | $0.1263 | 0xa6d...63d46 |
Mar 26 05:00 AM | Buy | $1.00 | 803.60 | 56.12 | 45.17K | $56.14 | 0x15d...52157 |
Mar 25 08:33 PM | Buy | $1.00 | 802.30 | 0.4679 | 376.33 | $0.4680 | 0x322...3ad56 |
Mar 25 05:15 PM | Buy | $1.00 | 802.29 | 0.2730 | 219.56 | $0.2730 | 0xa9c...8e51e |
Mar 25 12:24 PM | Sell | $1.00 | 802.28 | 0.2781 | 222.54 | $0.2781 | 0x225...a4af6 |
Mar 25 09:47 AM | Sell | $1.00 | 802.29 | 12.21 | 9.78K | $12.22 | 0x3c9...23f43 |
Mar 25 09:21 AM | Sell | $1.00 | 802.57 | 0.2704 | 216.46 | $0.2706 | 0x6be...b1cc8 |
Mar 25 08:08 AM | Buy | $1.00 | 802.58 | 0.0134872 | 0.0103920 | $0.0134873 | 0x938...98723 |
Mar 25 08:07 AM | Sell | $1.00 | 802.58 | 0.0134897 | 0.0103920 | $0.0134899 | 0xd3e...52b4a |
Mar 25 06:58 AM | Buy | $1.00 | 802.58 | 50.75 | 40.80K | $50.76 | 0xa7f...ce47a |
Mar 25 03:57 AM | Sell | $1.00 | 801.40 | 0.2478 | 198.06 | $0.2479 | 0x2b3...aa9ea |
Mar 25 01:03 AM | Buy | $1.00 | 801.40 | 0.2664 | 214.05 | $0.2665 | 0x3c8...970eb |
Mar 24 10:49 PM | Buy | $1.00 | 801.40 | 0.2639 | 212.05 | $0.2640 | 0x62a...3156c |
Mar 24 07:49 PM | Buy | $1.00 | 801.39 | 0.2661 | 213.80 | $0.2662 | 0xfee...8a881 |
Mar 24 09:49 AM | Buy | $1.00 | 801.39 | 0.2804 | 225.25 | $0.2805 | 0xb44...40472 |
Mar 24 08:48 AM | Sell | $1.00 | 801.38 | 0.2092 | 167.20 | $0.2092 | 0xdea...a80d5 |
Mar 24 08:41 AM | Sell | $1.00 | 801.38 | 0.2735 | 218.65 | $0.2736 | 0xdc5...349fd |
Mar 24 01:13 AM | Buy | $1.00 | 801.39 | 0.2452 | 197.01 | $0.2453 | 0x59e...9035b |
Mar 23 02:37 PM | Buy | $1.00 | 801.38 | 61.85 | 49.64K | $61.86 | 0xbf0...16609 |
Mar 23 01:57 AM | Buy | $1.00 | 799.95 | 199.45 | 159.49K | $199.47 | 0x7ef...a77f9 |
Mar 22 10:35 PM | Buy | $1.00 | 795.37 | 62.76 | 50.00K | $62.77 | 0x632...a0c24 |
Mar 22 09:06 PM | Buy | $1.00 | 793.93 | 0.1482 | 117.94 | $0.1482 | 0x1fb...ce2f6 |
Mar 22 03:29 PM | Buy | $1.00 | 793.93 | 0.2195 | 174.70 | $0.2195 | 0xe0b...e911d |
Mar 22 01:31 PM | Sell | $1.00 | 793.93 | 0.2884 | 228.36 | $0.2884 | 0xac5...1c271 |
Mar 22 08:35 AM | Sell | $1.00 | 793.93 | 0.2479 | 196.36 | $0.2480 | 0xb79...4a9be |