Electra Protocol (XEP)
The live Electra Protocol price today is $0.031852, with a 24-hour trading volume of $682.65. XEP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031852
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.33K
- 24h Volume
- $682.65
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) StarShip (STARSHIP) BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
USDT/XEP on PancakeSwap V3STARSHIP/XEP on PancakeSwap V2XEP/BUSD on PancakeSwap V2XEP/WBNB on PancakeSwap V2Recent Transactions
- : -185184767563 XEP for 343696051186228800 BUSD
- : 4200000000000 XEP for -7757823671466622000 USDT
- : 23000000000000 XEP for -42605365752845850000 USDT
- : 30000000000000 XEP for -55884282434622120000 USDT
- : 41489580801 XEP for -123256009057708 WBNB
- : 41489580801 XEP for -77533186776536560 USDT
- : 129032038052 XEP for -240787344943603070 BUSD
- : 129032038052 XEP for -241131524265596350 USDT
- : -10089852012810 XEP for 18930241500688994000 USDT
- : 834061356346 XEP for -1555493862420144400 USDT
Electra Protocol
Electra Protocol Price (XEP)
| Date | Market | Type | Price (USD) | Price | XEP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:41 AM | XEP / BUSD | Sell | $0.031859 | 0.031858 BUSD | 1.85K | 0.3437 BUSD | $0.3441 | 0xcde...7ba9d |
Mar 27 07:09 AM | XEP / USDT | Buy | $0.031851 | 0.031851 USDT | 42.00K | 7.76 USDT | $7.77 | 0x616...594e8 |
Mar 27 07:08 AM | XEP / USDT | Buy | $0.031852 | 0.031853 USDT | 230.00K | 42.61 USDT | $42.59 | 0x1f6...1b17b |
Mar 27 07:07 AM | XEP / USDT | Buy | $0.031861 | 0.031862 USDT | 300.00K | 55.88 USDT | $55.82 | 0xef6...f0850 |
Mar 27 05:03 AM | XEP / WBNB | Buy | $0.031863 | 0.062972 WBNB | 414.90 | 0.031233 WBNB | $0.0773 | 0x6d0...18536 |
Mar 27 05:03 AM | XEP / USDT | Buy | $0.031873 | 0.031874 USDT | 414.90 | 0.0775 USDT | $0.0777 | 0x6d0...18536 |
Mar 27 03:32 AM | XEP / BUSD | Buy | $0.031869 | 0.031864 BUSD | 1.29K | 0.2408 BUSD | $0.2410 | 0xfb5...134d0 |
Mar 27 03:32 AM | XEP / USDT | Buy | $0.031873 | 0.031874 USDT | 1.29K | 0.2411 USDT | $0.2416 | 0xfb5...134d0 |
Mar 27 03:14 AM | XEP / USDT | Sell | $0.031873 | 0.031874 USDT | 100.90K | 18.93 USDT | $18.90 | 0x52e...91bb4 |
Mar 27 12:39 AM | XEP / USDT | Buy | $0.031869 | 0.031870 USDT | 8.34K | 1.56 USDT | $1.56 | 0x6b2...ee6eb |
Mar 27 12:01 AM | XEP / USDT | Sell | $0.031870 | 0.031870 USDT | 8.69K | 1.63 USDT | $1.62 | 0x61b...758a4 |
Mar 26 11:48 PM | XEP / BUSD | Buy | $0.031863 | 0.031860 BUSD | 1.13K | 0.2101 BUSD | $0.2101 | 0x336...8a2d3 |
Mar 26 11:48 PM | XEP / USDT | Buy | $0.031869 | 0.031870 USDT | 1.13K | 0.2103 USDT | $0.2108 | 0x336...8a2d3 |
Mar 26 11:42 PM | XEP / BUSD | Sell | $0.031858 | 0.031857 BUSD | 345.88 | 0.0641 BUSD | $0.0642 | 0x1ea...2a5e2 |
Mar 26 11:42 PM | XEP / STARSHIP | Buy | $0.031869 | 0.0153 STARSHIP | 345.88 | 5.30 STARSHIP | $0.0646 | 0x1ea...2a5e2 |
Mar 26 11:36 PM | XEP / USDT | Sell | $0.031869 | 0.031870 USDT | 534.76K | 99.66 USDT | $99.93 | 0xfe7...40e0f |
Mar 26 10:17 PM | XEP / USDT | Sell | $0.031848 | 0.031849 USDT | 10.12K | 1.88 USDT | $1.87 | 0x3bb...acdd0 |
Mar 26 10:04 PM | XEP / BUSD | Sell | $0.031859 | 0.031858 BUSD | 2.49K | 0.4629 BUSD | $0.4635 | 0x4ff...85976 |
Mar 26 10:04 PM | XEP / USDT | Sell | $0.031848 | 0.031849 USDT | 2.49K | 0.4620 USDT | $0.4607 | 0x4ff...85976 |
Mar 26 10:04 PM | XEP / BUSD | Sell | $0.031867 | 0.031865 BUSD | 1.82K | 0.3383 BUSD | $0.3389 | 0x15b...d964e |
Mar 26 10:04 PM | XEP / WBNB | Sell | $0.031865 | 0.062956 WBNB | 1.17K | 0.033483 WBNB | $0.2186 | 0xcc4...6571f |
Mar 26 10:04 PM | XEP / USDT | Sell | $0.031848 | 0.031848 USDT | 32.96K | 6.10 USDT | $6.09 | 0xf45...7ecd3 |
Mar 26 10:04 PM | XEP / STARSHIP | Sell | $0.031855 | 0.0153 STARSHIP | 32.96K | 506.81 STARSHIP | $6.11 | 0xf45...7ecd3 |
Mar 26 10:04 PM | XEP / USDT | Sell | $0.031847 | 0.031847 USDT | 18.85K | 3.49 USDT | $3.48 | 0x4c2...233f0 |
Mar 26 10:04 PM | XEP / USDT | Buy | $0.031846 | 0.031846 USDT | 282.31K | 52.14 USDT | $52.09 | 0x433...410ca |
Mar 26 06:52 PM | XEP / WBNB | Sell | $0.031877 | 0.063002 WBNB | 371.18 | 0.031114 WBNB | $0.0696 | 0x505...7afaf |
Mar 26 06:21 PM | XEP / USDT | Buy | $0.031857 | 0.031857 USDT | 100.00K | 18.54 USDT | $18.56 | 0x20d...4369f |
Mar 26 06:06 PM | XEP / USDT | Sell | $0.031861 | 0.031861 USDT | 6.55K | 1.22 USDT | $1.22 | 0xfe0...771bb |
Mar 26 06:06 PM | XEP / BUSD | Sell | $0.031871 | 0.031871 BUSD | 6.55K | 1.23 BUSD | $1.22 | 0xfe0...771bb |
Mar 26 06:06 PM | XEP / USDT | Sell | $0.031860 | 0.031861 USDT | 12.35K | 2.30 USDT | $2.30 | 0xf3d...a0412 |
Mar 26 06:06 PM | XEP / USDT | Buy | $0.031860 | 0.031861 USDT | 337.57K | 62.86 USDT | $62.77 | 0x3ba...810ae |
Mar 26 06:06 PM | XEP / USDT | Buy | $0.031873 | 0.031874 USDT | 620.40K | 116.71 USDT | $116.19 | 0x29e...2b1f8 |
Mar 26 05:55 PM | XEP / USDT | Buy | $0.031898 | 0.031899 USDT | 23.31K | 4.42 USDT | $4.42 | 0x467...6c7b4 |
Mar 26 05:55 PM | XEP / STARSHIP | Buy | $0.031888 | 0.0156 STARSHIP | 23.31K | 361.29 STARSHIP | $4.40 | 0x467...6c7b4 |
Mar 26 05:55 PM | XEP / WBNB | Buy | $0.031891 | 0.063016 WBNB | 579.22 | 0.031745 WBNB | $0.1095 | 0x0b8...1984a |
Mar 26 05:55 PM | XEP / USDT | Buy | $0.031899 | 0.031900 USDT | 579.22 | 0.1097 USDT | $0.1100 | 0x0b8...1984a |
Mar 26 05:36 PM | XEP / USDT | Buy | $0.031899 | 0.031900 USDT | 5.25K | 0.9949 USDT | $0.9969 | 0xd1b...98140 |
Mar 26 05:36 PM | XEP / BUSD | Buy | $0.031891 | 0.031890 BUSD | 5.25K | 0.9906 BUSD | $0.9929 | 0xd1b...98140 |
Mar 26 05:36 PM | XEP / USDT | Buy | $0.031899 | 0.031900 USDT | 13.42K | 2.54 USDT | $2.55 | 0x0ae...fda20 |
Mar 26 05:36 PM | XEP / USDT | Sell | $0.031900 | 0.031901 USDT | 300.00K | 56.96 USDT | $56.98 | 0x378...67e65 |
Mar 26 05:29 PM | XEP / WBNB | Sell | $0.031881 | 0.062993 WBNB | 1.82K | 0.035488 WBNB | $0.3414 | 0x32c...40ece |
Mar 26 05:28 PM | XEP / USDT | Sell | $0.031888 | 0.031888 USDT | 957.97K | 179.48 USDT | $180.79 | 0x13a...4b0cb |
Mar 26 05:28 PM | XEP / USDT | Sell | $0.031850 | 0.031850 USDT | 10.72K | 1.99 USDT | $1.98 | 0xfbd...7834f |
Mar 26 05:28 PM | XEP / BUSD | Buy | $0.031875 | 0.031874 BUSD | 34.59K | 6.32 BUSD | $6.48 | 0x1cf...db694 |
Mar 26 05:28 PM | XEP / STARSHIP | Sell | $0.031867 | 0.0154 STARSHIP | 78.78K | 1.23K STARSHIP | $14.71 | 0x1cf...db694 |
Mar 26 05:28 PM | XEP / USDT | Sell | $0.031849 | 0.031850 USDT | 78.78K | 14.60 USDT | $14.57 | 0x1cf...db694 |
Mar 26 05:28 PM | XEP / BUSD | Sell | $0.031775 | 0.031774 BUSD | 56.41K | 10.44 BUSD | $10.01 | 0x906...8d94c |
Mar 26 05:28 PM | XEP / USDT | Buy | $0.031846 | 0.031847 USDT | 2.19M | 413.04 USDT | $404.38 | 0x906...8d94c |
Mar 26 05:14 PM | XEP / USDT | Sell | $0.031934 | 0.031935 USDT | 12.47K | 2.42 USDT | $2.41 | 0xe0a...c1ccf |
Mar 26 04:53 PM | XEP / BUSD | Sell | $0.031943 | 0.031942 BUSD | 779.33 | 0.1510 BUSD | $0.1514 | 0x5d7...b87cc |
Mar 26 07:15 AM | XEP / USDT | Sell | $0.031934 | 0.031935 USDT | 245.93 | 0.0477 USDT | $0.0476 | 0x2ea...4ac6e |
Mar 26 07:15 AM | XEP / WBNB | Sell | $0.031946 | 0.063066 WBNB | 245.93 | 0.047534 WBNB | $0.0479 | 0x2ea...4ac6e |
Mar 26 07:15 AM | XEP / WBNB | Sell | $0.031953 | 0.063076 WBNB | 752.27 | 0.032320 WBNB | $0.1469 | 0x5ea...a4495 |
Mar 26 07:15 AM | XEP / USDT | Sell | $0.031934 | 0.031935 USDT | 5.94K | 1.15 USDT | $1.15 | 0x879...afd2e |
Mar 26 07:15 AM | XEP / BUSD | Sell | $0.031946 | 0.031944 BUSD | 5.94K | 1.16 BUSD | $1.16 | 0x879...afd2e |
Mar 26 07:15 AM | XEP / USDT | Sell | $0.031934 | 0.031934 USDT | 14.26K | 2.76 USDT | $2.76 | 0x9e6...53d97 |
Mar 26 07:15 AM | XEP / USDT | Buy | $0.031933 | 0.031934 USDT | 500.00K | 96.94 USDT | $96.63 | 0xdb3...0a96b |
Mar 26 07:14 AM | XEP / WBNB | Sell | $0.031973 | 0.063108 WBNB | 783.76 | 0.032443 WBNB | $0.1546 | 0x294...2e064 |
Mar 26 07:14 AM | XEP / BUSD | Sell | $0.031965 | 0.031963 BUSD | 6.78K | 1.33 BUSD | $1.33 | 0x401...8f39a |
Mar 26 07:14 AM | XEP / USDT | Sell | $0.031954 | 0.031955 USDT | 6.78K | 1.33 USDT | $1.32 | 0x401...8f39a |
Mar 26 07:14 AM | XEP / STARSHIP | Sell | $0.031983 | 0.0161 STARSHIP | 28.25K | 456.22 STARSHIP | $5.60 | 0x8ab...67947 |
Mar 26 07:14 AM | XEP / USDT | Sell | $0.031954 | 0.031954 USDT | 28.25K | 5.53 USDT | $5.52 | 0x8ab...67947 |
Mar 26 07:14 AM | XEP / USDT | Sell | $0.031953 | 0.031953 USDT | 13.33K | 2.61 USDT | $2.60 | 0x481...ec3a3 |
Mar 26 07:14 AM | XEP / USDT | Buy | $0.031952 | 0.031953 USDT | 500.00K | 97.89 USDT | $97.58 | 0x738...dfa0c |
Mar 26 07:12 AM | XEP / WBNB | Sell | $0.031994 | 0.063141 WBNB | 465.13 | 0.031462 WBNB | $0.0927 | 0x1ee...61ec2 |
Mar 26 07:12 AM | XEP / BUSD | Buy | $0.031986 | 0.031985 BUSD | 465.13 | 0.0925 BUSD | $0.0924 | 0x1ee...61ec2 |
Mar 26 07:11 AM | XEP / USDT | Sell | $0.031973 | 0.031974 USDT | 6.93K | 1.37 USDT | $1.37 | 0x381...013cc |
Mar 26 07:11 AM | XEP / BUSD | Sell | $0.031985 | 0.031984 BUSD | 6.93K | 1.38 BUSD | $1.37 | 0x381...013cc |
Mar 26 07:11 AM | XEP / USDT | Sell | $0.031973 | 0.031974 USDT | 18.29K | 3.62 USDT | $3.61 | 0x9cb...696b1 |
Mar 26 07:11 AM | XEP / USDT | Buy | $0.031972 | 0.031973 USDT | 500.00K | 98.91 USDT | $98.59 | 0x558...86200 |
Mar 26 07:08 AM | XEP / USDT | Buy | $0.031994 | 0.031994 USDT | 500.00K | 100.00 USDT | $99.67 | 0x6c2...e8271 |
Mar 26 06:37 AM | XEP / USDT | Buy | $0.032016 | 0.032016 USDT | 71.91K | 14.47 USDT | $14.49 | 0xe91...6878f |
Mar 26 06:37 AM | XEP / STARSHIP | Buy | $0.031944 | 0.0163 STARSHIP | 71.91K | 1.15K STARSHIP | $13.98 | 0xe91...6878f |
Mar 26 06:37 AM | XEP / WBNB | Buy | $0.032005 | 0.063160 WBNB | 3.63K | 0.021124 WBNB | $0.7283 | 0x776...f7739 |
Mar 26 06:37 AM | XEP / USDT | Buy | $0.032019 | 0.032020 USDT | 3.63K | 0.7317 USDT | $0.7333 | 0x776...f7739 |
Mar 26 06:37 AM | XEP / USDT | Buy | $0.032019 | 0.032020 USDT | 23.08K | 4.65 USDT | $4.66 | 0x776...f7739 |
Mar 26 06:37 AM | XEP / BUSD | Buy | $0.032008 | 0.032007 BUSD | 23.08K | 4.55 BUSD | $4.63 | 0x776...f7739 |
Mar 26 06:37 AM | XEP / USDT | Buy | $0.032020 | 0.032021 USDT | 62.07K | 12.52 USDT | $12.54 | 0x776...f7739 |
Mar 26 06:37 AM | XEP / USDT | Sell | $0.032023 | 0.032024 USDT | 2.02M | 400.86 USDT | $408.67 | 0x6ab...61f44 |
Mar 26 06:12 AM | XEP / BUSD | Sell | $0.031932 | 0.031932 BUSD | 2.50K | 0.4831 BUSD | $0.4835 | 0x8f7...d3159 |
Mar 26 06:00 AM | XEP / USDT | Buy | $0.031936 | 0.031936 USDT | 26.95K | 5.21 USDT | $5.22 | 0xcf2...a10ab |
Mar 26 06:00 AM | XEP / STARSHIP | Buy | $0.031940 | 0.0157 STARSHIP | 26.95K | 419.93 STARSHIP | $5.23 | 0xcf2...a10ab |
Mar 26 04:11 AM | XEP / USDT | Buy | $0.031937 | 0.031937 USDT | 178.68K | 34.59 USDT | $34.60 | 0x3e6...efd1e |
Mar 26 03:47 AM | XEP / WBNB | Buy | $0.031935 | 0.063010 WBNB | 495.89 | 0.031492 WBNB | $0.0959 | 0x832...ef1bf |
Mar 26 03:47 AM | XEP / USDT | Buy | $0.031944 | 0.031945 USDT | 495.89 | 0.0962 USDT | $0.0964 | 0x832...ef1bf |
Mar 26 12:55 AM | XEP / USDT | Buy | $0.031945 | 0.031945 USDT | 2.41K | 0.4668 USDT | $0.4678 | 0x9ec...8b06e |
Mar 25 11:40 PM | XEP / USDT | Buy | $0.031945 | 0.031945 USDT | 119.12K | 23.14 USDT | $23.16 | 0xa5a...53350 |
Mar 25 11:04 PM | XEP / USDT | Buy | $0.031950 | 0.031950 USDT | 490.50 | 0.0954 USDT | $0.0956 | 0x12d...c80b7 |
Mar 25 11:04 PM | XEP / USDT | Buy | $0.031950 | 0.031950 USDT | 4.32K | 0.8410 USDT | $0.8429 | 0xf22...f36ca |
Mar 25 11:04 PM | XEP / USDT | Buy | $0.031950 | 0.031950 USDT | 706.63 | 0.1374 USDT | $0.1377 | 0x124...062b0 |
Mar 25 11:04 PM | XEP / BUSD | Buy | $0.031943 | 0.031939 BUSD | 1.26K | 0.2456 BUSD | $0.2457 | 0x2df...c53af |
Mar 25 11:04 PM | XEP / USDT | Buy | $0.031950 | 0.031950 USDT | 1.26K | 0.2460 USDT | $0.2465 | 0x2df...c53af |
Mar 25 11:04 PM | XEP / USDT | Sell | $0.031950 | 0.031950 USDT | 100.73K | 19.67 USDT | $19.64 | 0x5cb...2c3e1 |
Mar 25 10:47 PM | XEP / USDT | Sell | $0.031946 | 0.031946 USDT | 12.26K | 2.39 USDT | $2.38 | 0xc7b...2e846 |
Mar 25 08:58 PM | XEP / BUSD | Buy | $0.031936 | 0.031935 BUSD | 2.63K | 0.5083 BUSD | $0.5081 | 0x500...f2d51 |
Mar 25 08:58 PM | XEP / USDT | Buy | $0.031945 | 0.031946 USDT | 2.63K | 0.5095 USDT | $0.5106 | 0x500...f2d51 |
Mar 25 08:57 PM | XEP / USDT | Sell | $0.031945 | 0.031946 USDT | 246.04K | 47.85 USDT | $47.85 | 0x651...17ef3 |
Mar 25 06:44 PM | XEP / USDT | Buy | $0.031935 | 0.031935 USDT | 1.57K | 0.3030 USDT | $0.3037 | 0xc1d...3bc32 |
Mar 25 06:44 PM | XEP / WBNB | Buy | $0.031928 | 0.062990 WBNB | 1.57K | 0.034658 WBNB | $0.3026 | 0xc1d...3bc32 |
Mar 25 06:44 PM | XEP / USDT | Buy | $0.031935 | 0.031935 USDT | 5.98K | 1.15 USDT | $1.16 | 0x781...031c7 |
