30,327,324 Pools28,052,127 Tokens

Electra Protocol (XEP)

The live Electra Protocol price today is $0.031852, with a 24-hour trading volume of $682.65. XEP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031852
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.33K
24h Volume
$682.65
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) StarShip (STARSHIP) BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

USDT/XEP on PancakeSwap V3STARSHIP/XEP on PancakeSwap V2XEP/BUSD on PancakeSwap V2XEP/WBNB on PancakeSwap V2

Recent Transactions

  • : -185184767563 XEP for 343696051186228800 BUSD
  • : 4200000000000 XEP for -7757823671466622000 USDT
  • : 23000000000000 XEP for -42605365752845850000 USDT
  • : 30000000000000 XEP for -55884282434622120000 USDT
  • : 41489580801 XEP for -123256009057708 WBNB
  • : 41489580801 XEP for -77533186776536560 USDT
  • : 129032038052 XEP for -240787344943603070 BUSD
  • : 129032038052 XEP for -241131524265596350 USDT
  • : -10089852012810 XEP for 18930241500688994000 USDT
  • : 834061356346 XEP for -1555493862420144400 USDT

Electra Protocol

Electra Protocol Price (XEP)

DateMarketTypePrice (USD)PriceXEP2nd ASSETTotalTXN
Mar 27 08:41 AM
XEP / BUSDSell$0.0318590.031858 BUSD1.85K0.3437 BUSD$0.34410xcde...7ba9d
Mar 27 07:09 AM
XEP / USDTBuy$0.0318510.031851 USDT42.00K7.76 USDT$7.770x616...594e8
Mar 27 07:08 AM
XEP / USDTBuy$0.0318520.031853 USDT230.00K42.61 USDT$42.590x1f6...1b17b
Mar 27 07:07 AM
XEP / USDTBuy$0.0318610.031862 USDT300.00K55.88 USDT$55.820xef6...f0850
Mar 27 05:03 AM
XEP / WBNBBuy$0.0318630.062972 WBNB414.900.031233 WBNB$0.07730x6d0...18536
Mar 27 05:03 AM
XEP / USDTBuy$0.0318730.031874 USDT414.900.0775 USDT$0.07770x6d0...18536
Mar 27 03:32 AM
XEP / BUSDBuy$0.0318690.031864 BUSD1.29K0.2408 BUSD$0.24100xfb5...134d0
Mar 27 03:32 AM
XEP / USDTBuy$0.0318730.031874 USDT1.29K0.2411 USDT$0.24160xfb5...134d0
Mar 27 03:14 AM
XEP / USDTSell$0.0318730.031874 USDT100.90K18.93 USDT$18.900x52e...91bb4
Mar 27 12:39 AM
XEP / USDTBuy$0.0318690.031870 USDT8.34K1.56 USDT$1.560x6b2...ee6eb
Mar 27 12:01 AM
XEP / USDTSell$0.0318700.031870 USDT8.69K1.63 USDT$1.620x61b...758a4
Mar 26 11:48 PM
XEP / BUSDBuy$0.0318630.031860 BUSD1.13K0.2101 BUSD$0.21010x336...8a2d3
Mar 26 11:48 PM
XEP / USDTBuy$0.0318690.031870 USDT1.13K0.2103 USDT$0.21080x336...8a2d3
Mar 26 11:42 PM
XEP / BUSDSell$0.0318580.031857 BUSD345.880.0641 BUSD$0.06420x1ea...2a5e2
Mar 26 11:42 PM
XEP / STARSHIPBuy$0.0318690.0153 STARSHIP345.885.30 STARSHIP$0.06460x1ea...2a5e2
Mar 26 11:36 PM
XEP / USDTSell$0.0318690.031870 USDT534.76K99.66 USDT$99.930xfe7...40e0f
Mar 26 10:17 PM
XEP / USDTSell$0.0318480.031849 USDT10.12K1.88 USDT$1.870x3bb...acdd0
Mar 26 10:04 PM
XEP / BUSDSell$0.0318590.031858 BUSD2.49K0.4629 BUSD$0.46350x4ff...85976
Mar 26 10:04 PM
XEP / USDTSell$0.0318480.031849 USDT2.49K0.4620 USDT$0.46070x4ff...85976
Mar 26 10:04 PM
XEP / BUSDSell$0.0318670.031865 BUSD1.82K0.3383 BUSD$0.33890x15b...d964e
Mar 26 10:04 PM
XEP / WBNBSell$0.0318650.062956 WBNB1.17K0.033483 WBNB$0.21860xcc4...6571f
Mar 26 10:04 PM
XEP / USDTSell$0.0318480.031848 USDT32.96K6.10 USDT$6.090xf45...7ecd3
Mar 26 10:04 PM
XEP / STARSHIPSell$0.0318550.0153 STARSHIP32.96K506.81 STARSHIP$6.110xf45...7ecd3
Mar 26 10:04 PM
XEP / USDTSell$0.0318470.031847 USDT18.85K3.49 USDT$3.480x4c2...233f0
Mar 26 10:04 PM
XEP / USDTBuy$0.0318460.031846 USDT282.31K52.14 USDT$52.090x433...410ca
Mar 26 06:52 PM
XEP / WBNBSell$0.0318770.063002 WBNB371.180.031114 WBNB$0.06960x505...7afaf
Mar 26 06:21 PM
XEP / USDTBuy$0.0318570.031857 USDT100.00K18.54 USDT$18.560x20d...4369f
Mar 26 06:06 PM
XEP / USDTSell$0.0318610.031861 USDT6.55K1.22 USDT$1.220xfe0...771bb
Mar 26 06:06 PM
XEP / BUSDSell$0.0318710.031871 BUSD6.55K1.23 BUSD$1.220xfe0...771bb
Mar 26 06:06 PM
XEP / USDTSell$0.0318600.031861 USDT12.35K2.30 USDT$2.300xf3d...a0412
Mar 26 06:06 PM
XEP / USDTBuy$0.0318600.031861 USDT337.57K62.86 USDT$62.770x3ba...810ae
Mar 26 06:06 PM
XEP / USDTBuy$0.0318730.031874 USDT620.40K116.71 USDT$116.190x29e...2b1f8
Mar 26 05:55 PM
XEP / USDTBuy$0.0318980.031899 USDT23.31K4.42 USDT$4.420x467...6c7b4
Mar 26 05:55 PM
XEP / STARSHIPBuy$0.0318880.0156 STARSHIP23.31K361.29 STARSHIP$4.400x467...6c7b4
Mar 26 05:55 PM
XEP / WBNBBuy$0.0318910.063016 WBNB579.220.031745 WBNB$0.10950x0b8...1984a
Mar 26 05:55 PM
XEP / USDTBuy$0.0318990.031900 USDT579.220.1097 USDT$0.11000x0b8...1984a
Mar 26 05:36 PM
XEP / USDTBuy$0.0318990.031900 USDT5.25K0.9949 USDT$0.99690xd1b...98140
Mar 26 05:36 PM
XEP / BUSDBuy$0.0318910.031890 BUSD5.25K0.9906 BUSD$0.99290xd1b...98140
Mar 26 05:36 PM
XEP / USDTBuy$0.0318990.031900 USDT13.42K2.54 USDT$2.550x0ae...fda20
Mar 26 05:36 PM
XEP / USDTSell$0.0319000.031901 USDT300.00K56.96 USDT$56.980x378...67e65
Mar 26 05:29 PM
XEP / WBNBSell$0.0318810.062993 WBNB1.82K0.035488 WBNB$0.34140x32c...40ece
Mar 26 05:28 PM
XEP / USDTSell$0.0318880.031888 USDT957.97K179.48 USDT$180.790x13a...4b0cb
Mar 26 05:28 PM
XEP / USDTSell$0.0318500.031850 USDT10.72K1.99 USDT$1.980xfbd...7834f
Mar 26 05:28 PM
XEP / BUSDBuy$0.0318750.031874 BUSD34.59K6.32 BUSD$6.480x1cf...db694
Mar 26 05:28 PM
XEP / STARSHIPSell$0.0318670.0154 STARSHIP78.78K1.23K STARSHIP$14.710x1cf...db694
Mar 26 05:28 PM
XEP / USDTSell$0.0318490.031850 USDT78.78K14.60 USDT$14.570x1cf...db694
Mar 26 05:28 PM
XEP / BUSDSell$0.0317750.031774 BUSD56.41K10.44 BUSD$10.010x906...8d94c
Mar 26 05:28 PM
XEP / USDTBuy$0.0318460.031847 USDT2.19M413.04 USDT$404.380x906...8d94c
Mar 26 05:14 PM
XEP / USDTSell$0.0319340.031935 USDT12.47K2.42 USDT$2.410xe0a...c1ccf
Mar 26 04:53 PM
XEP / BUSDSell$0.0319430.031942 BUSD779.330.1510 BUSD$0.15140x5d7...b87cc
Mar 26 07:15 AM
XEP / USDTSell$0.0319340.031935 USDT245.930.0477 USDT$0.04760x2ea...4ac6e
Mar 26 07:15 AM
XEP / WBNBSell$0.0319460.063066 WBNB245.930.047534 WBNB$0.04790x2ea...4ac6e
Mar 26 07:15 AM
XEP / WBNBSell$0.0319530.063076 WBNB752.270.032320 WBNB$0.14690x5ea...a4495
Mar 26 07:15 AM
XEP / USDTSell$0.0319340.031935 USDT5.94K1.15 USDT$1.150x879...afd2e
Mar 26 07:15 AM
XEP / BUSDSell$0.0319460.031944 BUSD5.94K1.16 BUSD$1.160x879...afd2e
Mar 26 07:15 AM
XEP / USDTSell$0.0319340.031934 USDT14.26K2.76 USDT$2.760x9e6...53d97
Mar 26 07:15 AM
XEP / USDTBuy$0.0319330.031934 USDT500.00K96.94 USDT$96.630xdb3...0a96b
Mar 26 07:14 AM
XEP / WBNBSell$0.0319730.063108 WBNB783.760.032443 WBNB$0.15460x294...2e064
Mar 26 07:14 AM
XEP / BUSDSell$0.0319650.031963 BUSD6.78K1.33 BUSD$1.330x401...8f39a
Mar 26 07:14 AM
XEP / USDTSell$0.0319540.031955 USDT6.78K1.33 USDT$1.320x401...8f39a
Mar 26 07:14 AM
XEP / STARSHIPSell$0.0319830.0161 STARSHIP28.25K456.22 STARSHIP$5.600x8ab...67947
Mar 26 07:14 AM
XEP / USDTSell$0.0319540.031954 USDT28.25K5.53 USDT$5.520x8ab...67947
Mar 26 07:14 AM
XEP / USDTSell$0.0319530.031953 USDT13.33K2.61 USDT$2.600x481...ec3a3
Mar 26 07:14 AM
XEP / USDTBuy$0.0319520.031953 USDT500.00K97.89 USDT$97.580x738...dfa0c
Mar 26 07:12 AM
XEP / WBNBSell$0.0319940.063141 WBNB465.130.031462 WBNB$0.09270x1ee...61ec2
Mar 26 07:12 AM
XEP / BUSDBuy$0.0319860.031985 BUSD465.130.0925 BUSD$0.09240x1ee...61ec2
Mar 26 07:11 AM
XEP / USDTSell$0.0319730.031974 USDT6.93K1.37 USDT$1.370x381...013cc
Mar 26 07:11 AM
XEP / BUSDSell$0.0319850.031984 BUSD6.93K1.38 BUSD$1.370x381...013cc
Mar 26 07:11 AM
XEP / USDTSell$0.0319730.031974 USDT18.29K3.62 USDT$3.610x9cb...696b1
Mar 26 07:11 AM
XEP / USDTBuy$0.0319720.031973 USDT500.00K98.91 USDT$98.590x558...86200
Mar 26 07:08 AM
XEP / USDTBuy$0.0319940.031994 USDT500.00K100.00 USDT$99.670x6c2...e8271
Mar 26 06:37 AM
XEP / USDTBuy$0.0320160.032016 USDT71.91K14.47 USDT$14.490xe91...6878f
Mar 26 06:37 AM
XEP / STARSHIPBuy$0.0319440.0163 STARSHIP71.91K1.15K STARSHIP$13.980xe91...6878f
Mar 26 06:37 AM
XEP / WBNBBuy$0.0320050.063160 WBNB3.63K0.021124 WBNB$0.72830x776...f7739
Mar 26 06:37 AM
XEP / USDTBuy$0.0320190.032020 USDT3.63K0.7317 USDT$0.73330x776...f7739
Mar 26 06:37 AM
XEP / USDTBuy$0.0320190.032020 USDT23.08K4.65 USDT$4.660x776...f7739
Mar 26 06:37 AM
XEP / BUSDBuy$0.0320080.032007 BUSD23.08K4.55 BUSD$4.630x776...f7739
Mar 26 06:37 AM
XEP / USDTBuy$0.0320200.032021 USDT62.07K12.52 USDT$12.540x776...f7739
Mar 26 06:37 AM
XEP / USDTSell$0.0320230.032024 USDT2.02M400.86 USDT$408.670x6ab...61f44
Mar 26 06:12 AM
XEP / BUSDSell$0.0319320.031932 BUSD2.50K0.4831 BUSD$0.48350x8f7...d3159
Mar 26 06:00 AM
XEP / USDTBuy$0.0319360.031936 USDT26.95K5.21 USDT$5.220xcf2...a10ab
Mar 26 06:00 AM
XEP / STARSHIPBuy$0.0319400.0157 STARSHIP26.95K419.93 STARSHIP$5.230xcf2...a10ab
Mar 26 04:11 AM
XEP / USDTBuy$0.0319370.031937 USDT178.68K34.59 USDT$34.600x3e6...efd1e
Mar 26 03:47 AM
XEP / WBNBBuy$0.0319350.063010 WBNB495.890.031492 WBNB$0.09590x832...ef1bf
Mar 26 03:47 AM
XEP / USDTBuy$0.0319440.031945 USDT495.890.0962 USDT$0.09640x832...ef1bf
Mar 26 12:55 AM
XEP / USDTBuy$0.0319450.031945 USDT2.41K0.4668 USDT$0.46780x9ec...8b06e
Mar 25 11:40 PM
XEP / USDTBuy$0.0319450.031945 USDT119.12K23.14 USDT$23.160xa5a...53350
Mar 25 11:04 PM
XEP / USDTBuy$0.0319500.031950 USDT490.500.0954 USDT$0.09560x12d...c80b7
Mar 25 11:04 PM
XEP / USDTBuy$0.0319500.031950 USDT4.32K0.8410 USDT$0.84290xf22...f36ca
Mar 25 11:04 PM
XEP / USDTBuy$0.0319500.031950 USDT706.630.1374 USDT$0.13770x124...062b0
Mar 25 11:04 PM
XEP / BUSDBuy$0.0319430.031939 BUSD1.26K0.2456 BUSD$0.24570x2df...c53af
Mar 25 11:04 PM
XEP / USDTBuy$0.0319500.031950 USDT1.26K0.2460 USDT$0.24650x2df...c53af
Mar 25 11:04 PM
XEP / USDTSell$0.0319500.031950 USDT100.73K19.67 USDT$19.640x5cb...2c3e1
Mar 25 10:47 PM
XEP / USDTSell$0.0319460.031946 USDT12.26K2.39 USDT$2.380xc7b...2e846
Mar 25 08:58 PM
XEP / BUSDBuy$0.0319360.031935 BUSD2.63K0.5083 BUSD$0.50810x500...f2d51
Mar 25 08:58 PM
XEP / USDTBuy$0.0319450.031946 USDT2.63K0.5095 USDT$0.51060x500...f2d51
Mar 25 08:57 PM
XEP / USDTSell$0.0319450.031946 USDT246.04K47.85 USDT$47.850x651...17ef3
Mar 25 06:44 PM
XEP / USDTBuy$0.0319350.031935 USDT1.57K0.3030 USDT$0.30370xc1d...3bc32
Mar 25 06:44 PM
XEP / WBNBBuy$0.0319280.062990 WBNB1.57K0.034658 WBNB$0.30260xc1d...3bc32
Mar 25 06:44 PM
XEP / USDTBuy$0.0319350.031935 USDT5.98K1.15 USDT$1.160x781...031c7