Zum Dark (ZUMD)
The live Zum Dark price today is $0.0179, with a 24-hour trading volume of $0.3342. ZUMD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0179
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.16
- 24h Volume
- $0.3342
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) BUSD Token (BUSD) IDEX Token (IDEX) Gamium (GMM) Wrapped BNB (WBNB) PancakeSwap Token (Cake)Liquidity Pools
ETH/ZUMD on PancakeSwap V2ZUMD/BUSD on PancakeSwap V2IDEX/ZUMD on PancakeSwap V2GMM/ZUMD on PancakeSwap V2ZUMD/WBNB on PancakeSwap V3Cake/ZUMD on PancakeSwap V2Recent Transactions
- : -87934942 ZUMD for 695206304841620300000 GMM
- : 87934942 ZUMD for -7542582923015 ETH
- : -148768983 ZUMD for 12712655278110 ETH
- : 148768983 ZUMD for -5872836637384365000 IDEX
- : 67055466 ZUMD for -18809884448943 WBNB
- : 67055466 ZUMD for -2580802047857531400 IDEX
- : -296207386 ZUMD for 53110348351914110 BUSD
- : 296207386 ZUMD for -25361899970300 ETH
- : -150652511 ZUMD for 12796714100367 ETH
- : 150652511 ZUMD for -5654150993097803000 IDEX
Zum Dark
Zum Dark Price (ZUMD)
| Date | Market | Type | Price (USD) | Price | ZUMD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:21 AM | ZUMD / GMM | Sell | $0.0179 | 775.99 GMM | 0.8793 | 695.21 GMM | $0.0158 | 0x940...3113f |
Mar 22 10:21 AM | ZUMD / ETH | Buy | $0.0179 | 0.058572 ETH | 0.8793 | 0.057543 ETH | $0.0157 | 0x940...3113f |
Mar 22 07:43 AM | ZUMD / ETH | Sell | $0.0179 | 0.058541 ETH | 1.49 | 0.041272 ETH | $0.0267 | 0x12b...755b6 |
Mar 22 07:43 AM | ZUMD / IDEX | Buy | $0.0182 | 4.01 IDEX | 1.49 | 5.87 IDEX | $0.0271 | 0x12b...755b6 |
Mar 22 02:40 AM | ZUMD / WBNB | Buy | $0.0179 | 0.042833 WBNB | 0.6706 | 0.041881 WBNB | $0.0120 | 0xe4f...67f97 |
Mar 22 02:40 AM | ZUMD / IDEX | Buy | $0.0183 | 3.87 IDEX | 0.6706 | 2.58 IDEX | $0.0123 | 0xe4f...67f97 |
Mar 22 12:26 AM | ZUMD / BUSD | Sell | $0.0179 | 0.0178 BUSD | 2.96 | 0.0531 BUSD | $0.0529 | 0x953...4ac9b |
Mar 22 12:26 AM | ZUMD / ETH | Buy | $0.0179 | 0.058593 ETH | 2.96 | 0.042537 ETH | $0.0529 | 0x953...4ac9b |
Mar 21 11:31 PM | ZUMD / ETH | Sell | $0.0182 | 0.058490 ETH | 1.51 | 0.041280 ETH | $0.0274 | 0x121...0c2c8 |
Mar 21 11:31 PM | ZUMD / IDEX | Buy | $0.0191 | 3.81 IDEX | 1.51 | 5.65 IDEX | $0.0288 | 0x121...0c2c8 |
Mar 21 10:43 PM | ZUMD / BUSD | Sell | $0.0181 | 0.0181 BUSD | 1.74 | 0.0315 BUSD | $0.0314 | 0xe64...9ae74 |
Mar 21 10:43 PM | ZUMD / GMM | Buy | $0.0180 | 809.47 GMM | 1.74 | 1.35K GMM | $0.0312 | 0xe64...9ae74 |
Mar 21 08:11 PM | ZUMD / BUSD | Sell | $0.0183 | 0.0183 BUSD | 0.6622 | 0.0121 BUSD | $0.0121 | 0xd19...b01f7 |
Mar 21 08:11 PM | ZUMD / Cake | Buy | $0.0182 | 0.0133 Cake | 0.6622 | 0.028685 Cake | $0.0121 | 0xd19...b01f7 |
Mar 21 08:11 PM | ZUMD / IDEX | Sell | $0.0183 | 3.68 IDEX | 0.3251 | 1.20 IDEX | $0.025946 | 0x001...89336 |
Mar 21 08:11 PM | ZUMD / BUSD | Buy | $0.0183 | 0.0183 BUSD | 0.3251 | 0.025971 BUSD | $0.025961 | 0x001...89336 |
Mar 21 07:34 PM | ZUMD / BUSD | Sell | $0.0183 | 0.0183 BUSD | 1.01 | 0.0185 BUSD | $0.0185 | 0x738...671fa |
Mar 21 07:34 PM | ZUMD / IDEX | Buy | $0.0184 | 3.71 IDEX | 1.01 | 3.72 IDEX | $0.0187 | 0x738...671fa |
Mar 21 04:36 PM | ZUMD / WBNB | Sell | $0.0182 | 0.042835 WBNB | 0.3251 | 0.059306 WBNB | $0.025915 | 0x069...718a7 |
Mar 21 04:36 PM | ZUMD / GMM | Sell | $0.0183 | 745.20 GMM | 0.3251 | 243.50 GMM | $0.025946 | 0x069...718a7 |
Mar 21 04:08 PM | ZUMD / IDEX | Sell | $0.0179 | 3.62 IDEX | 1.06 | 3.87 IDEX | $0.0190 | 0x330...53915 |
Mar 21 04:08 PM | ZUMD / ETH | Buy | $0.0184 | 0.058542 ETH | 1.06 | 0.059054 ETH | $0.0195 | 0x330...53915 |
Mar 21 02:54 PM | ZUMD / WBNB | Buy | $0.0182 | 0.042834 WBNB | 0.3339 | 0.059369 WBNB | $0.026082 | 0x99a...c4897 |
Mar 21 02:54 PM | ZUMD / IDEX | Buy | $0.0181 | 3.71 IDEX | 0.3339 | 1.24 IDEX | $0.026057 | 0x99a...c4897 |
Mar 21 01:03 PM | ZUMD / ETH | Sell | $0.0184 | 0.058505 ETH | 0.6160 | 0.055233 ETH | $0.0113 | 0xd83...9beb9 |
Mar 21 01:03 PM | ZUMD / IDEX | Buy | $0.0184 | 3.68 IDEX | 0.6160 | 2.26 IDEX | $0.0113 | 0xd83...9beb9 |
Mar 21 12:41 PM | ZUMD / IDEX | Sell | $0.0181 | 3.63 IDEX | 0.6509 | 2.38 IDEX | $0.0118 | 0x405...599a7 |
Mar 21 12:41 PM | ZUMD / BUSD | Buy | $0.0184 | 0.0184 BUSD | 0.6509 | 0.0120 BUSD | $0.0120 | 0x405...599a7 |
Mar 21 11:54 AM | ZUMD / WBNB | Buy | $0.0182 | 0.042835 WBNB | 0.6696 | 0.041880 WBNB | $0.0122 | 0x384...f9904 |
Mar 21 11:54 AM | ZUMD / IDEX | Buy | $0.0184 | 3.69 IDEX | 0.6696 | 2.45 IDEX | $0.0123 | 0x384...f9904 |
Mar 21 11:39 AM | ZUMD / BUSD | Sell | $0.0184 | 0.0183 BUSD | 1.12 | 0.0205 BUSD | $0.0206 | 0xd0f...fb0a5 |
Mar 21 11:39 AM | ZUMD / GMM | Buy | $0.0192 | 756.62 GMM | 1.12 | 827.29 GMM | $0.0215 | 0xd0f...fb0a5 |
Mar 21 10:04 AM | ZUMD / ETH | Sell | $0.0184 | 0.058527 ETH | 1.14 | 0.059691 ETH | $0.0209 | 0xcc7...71254 |
Mar 21 10:04 AM | ZUMD / IDEX | Buy | $0.0191 | 3.63 IDEX | 1.14 | 4.08 IDEX | $0.0217 | 0xcc7...71254 |
Mar 21 09:40 AM | ZUMD / IDEX | Sell | $0.0177 | 3.54 IDEX | 0.6487 | 2.31 IDEX | $0.0115 | 0x430...0c762 |
Mar 21 09:40 AM | ZUMD / BUSD | Buy | $0.0185 | 0.0184 BUSD | 0.6487 | 0.0120 BUSD | $0.0120 | 0x430...0c762 |
Mar 21 09:36 AM | ZUMD / IDEX | Sell | $0.0179 | 3.59 IDEX | 1.07 | 3.87 IDEX | $0.0191 | 0x1c4...d70cf |
Mar 21 09:36 AM | ZUMD / ETH | Buy | $0.0185 | 0.058566 ETH | 1.07 | 0.059145 ETH | $0.0197 | 0x1c4...d70cf |
Mar 21 09:05 AM | ZUMD / IDEX | Sell | $0.0178 | 3.68 IDEX | 1.30 | 4.86 IDEX | $0.0233 | 0x795...b37ba |
Mar 21 09:05 AM | ZUMD / BUSD | Buy | $0.0184 | 0.0184 BUSD | 1.30 | 0.0240 BUSD | $0.0240 | 0x795...b37ba |
Mar 21 07:58 AM | ZUMD / BUSD | Buy | $0.0183 | 0.0183 BUSD | 0.1628 | 0.022980 BUSD | $0.022981 | 0x9b5...d4e76 |
Mar 21 07:58 AM | ZUMD / BUSD | Buy | $0.0183 | 0.0182 BUSD | 0.1343 | 0.022455 BUSD | $0.022456 | 0x9e5...28acd |
Mar 21 07:58 AM | ZUMD / IDEX | Sell | $0.0180 | 3.79 IDEX | 0.1343 | 0.5083 IDEX | $0.022424 | 0x9e5...28acd |
Mar 21 07:58 AM | ZUMD / IDEX | Sell | $0.0181 | 3.80 IDEX | 1.19 | 4.56 IDEX | $0.0215 | 0xb40...785d2 |
Mar 21 07:58 AM | ZUMD / ETH | Buy | $0.0184 | 0.058529 ETH | 1.19 | 0.041012 ETH | $0.0218 | 0xb40...785d2 |
Mar 21 03:14 AM | ZUMD / IDEX | Sell | $0.0184 | 3.91 IDEX | 0.6550 | 2.57 IDEX | $0.0121 | 0x805...63af7 |
Mar 21 03:14 AM | ZUMD / BUSD | Buy | $0.0183 | 0.0182 BUSD | 0.6550 | 0.0120 BUSD | $0.0120 | 0x805...63af7 |
Mar 20 08:09 PM | ZUMD / ETH | Sell | $0.0181 | 0.058488 ETH | 0.6973 | 0.055912 ETH | $0.0126 | 0x7cc...01ac0 |
Mar 20 08:09 PM | ZUMD / IDEX | Buy | $0.0187 | 3.97 IDEX | 0.6973 | 2.75 IDEX | $0.0131 | 0x7cc...01ac0 |
Mar 20 07:08 PM | ZUMD / bBADGER | Sell | $0.0181 | 0.025229 bBADGER | 0.4165 | 0.022187 bBADGER | $0.027548 | 0x422...1e4da |
Mar 20 07:08 PM | ZUMD / BUSD | Buy | $0.0182 | 0.0182 BUSD | 0.4165 | 0.027578 BUSD | $0.027570 | 0x422...1e4da |
Mar 20 06:05 PM | ZUMD / IDEX | Sell | $0.0181 | 3.90 IDEX | 0.9089 | 3.58 IDEX | $0.0164 | 0x8ee...7067e |
Mar 20 06:05 PM | ZUMD / BUSD | Buy | $0.0181 | 0.0181 BUSD | 0.9089 | 0.0165 BUSD | $0.0165 | 0x8ee...7067e |
Mar 20 05:42 PM | ZUMD / ETH | Sell | $0.0181 | 0.058512 ETH | 1.16 | 0.059853 ETH | $0.0210 | 0x80c...4d7bc |
Mar 20 05:42 PM | ZUMD / GMM | Buy | $0.0190 | 718.28 GMM | 1.16 | 812.11 GMM | $0.0220 | 0x80c...4d7bc |
Mar 20 05:41 PM | ZUMD / BUSD | Sell | $0.0181 | 0.0180 BUSD | 1.86 | 0.0336 BUSD | $0.0335 | 0x26e...624b0 |
Mar 20 05:41 PM | ZUMD / GMM | Buy | $0.0180 | 681.61 GMM | 1.86 | 1.22K GMM | $0.0334 | 0x26e...624b0 |
Mar 20 01:48 PM | ZUMD / BUSD | Sell | $0.0182 | 0.0182 BUSD | 1.26 | 0.0229 BUSD | $0.0229 | 0x10f...eeea4 |
Mar 20 01:48 PM | ZUMD / IDEX | Buy | $0.0185 | 3.99 IDEX | 1.26 | 4.96 IDEX | $0.0233 | 0x10f...eeea4 |
Mar 20 11:00 AM | ZUMD / IDEX | Sell | $0.0189 | 3.87 IDEX | 1.32 | 5.17 IDEX | $0.0249 | 0x0f2...117c0 |
Mar 20 11:00 AM | ZUMD / ETH | Buy | $0.0184 | 0.058552 ETH | 1.32 | 0.041127 ETH | $0.0242 | 0x0f2...117c0 |
Mar 20 06:27 AM | ZUMD / ETH | Sell | $0.0182 | 0.058506 ETH | 2.02 | 0.041720 ETH | $0.0367 | 0x5a1...5754a |
Mar 20 06:27 AM | ZUMD / IDEX | Buy | $0.0198 | 3.99 IDEX | 2.02 | 7.89 IDEX | $0.0399 | 0x5a1...5754a |
Mar 20 01:24 AM | ZUMD / BUSD | Sell | $0.0184 | 0.0183 BUSD | 0.7093 | 0.0130 BUSD | $0.0130 | 0x1fb...9ace8 |
Mar 20 01:24 AM | ZUMD / IDEX | Buy | $0.0189 | 3.81 IDEX | 0.7093 | 2.69 IDEX | $0.0134 | 0x1fb...9ace8 |
Mar 20 01:12 AM | ZUMD / WBNB | Buy | $0.0182 | 0.042836 WBNB | 0.6515 | 0.041830 WBNB | $0.0119 | 0x7a6...c5c62 |
Mar 20 01:12 AM | ZUMD / IDEX | Buy | $0.0188 | 3.75 IDEX | 0.6515 | 2.43 IDEX | $0.0123 | 0x7a6...c5c62 |
Mar 20 01:12 AM | ZUMD / WBNB | Buy | $0.0182 | 0.042838 WBNB | 0.6560 | 0.041844 WBNB | $0.0119 | 0x3ea...0fede |
Mar 20 01:12 AM | ZUMD / IDEX | Buy | $0.0185 | 3.69 IDEX | 0.6560 | 2.41 IDEX | $0.0122 | 0x3ea...0fede |
Mar 20 12:37 AM | ZUMD / ETH | Sell | $0.0184 | 0.058576 ETH | 0.9479 | 0.058125 ETH | $0.0174 | 0xe61...4f69a |
Mar 20 12:37 AM | ZUMD / IDEX | Buy | $0.0188 | 3.64 IDEX | 0.9479 | 3.42 IDEX | $0.0178 | 0xe61...4f69a |
Mar 19 07:30 PM | ZUMD / ETH | Sell | $0.0185 | 0.058610 ETH | 0.8247 | 0.057094 ETH | $0.0152 | 0xcd5...ede77 |
Mar 19 07:30 PM | ZUMD / IDEX | Buy | $0.0184 | 3.56 IDEX | 0.8247 | 2.92 IDEX | $0.0152 | 0xcd5...ede77 |
Mar 19 07:18 PM | ZUMD / ETH | Sell | $0.0185 | 0.058639 ETH | 1.05 | 0.059102 ETH | $0.0195 | 0xc94...53309 |
Mar 19 07:18 PM | ZUMD / GMM | Buy | $0.0185 | 628.40 GMM | 1.05 | 649.30 GMM | $0.0195 | 0xc94...53309 |
Mar 19 05:44 PM | ZUMD / IDEX | Sell | $0.0177 | 3.49 IDEX | 1.46 | 5.18 IDEX | $0.0259 | 0x78b...61c6e |
Mar 19 05:44 PM | ZUMD / ETH | Buy | $0.0184 | 0.058676 ETH | 1.46 | 0.041268 ETH | $0.0269 | 0x78b...61c6e |
Mar 19 04:47 PM | ZUMD / GMM | Sell | $0.0163 | 600.93 GMM | 1.77 | 1.10K GMM | $0.0287 | 0x943...b27da |
Mar 19 04:47 PM | ZUMD / BUSD | Buy | $0.0184 | 0.0184 BUSD | 1.77 | 0.0324 BUSD | $0.0325 | 0x943...b27da |
Mar 19 04:46 PM | ZUMD / GMM | Sell | $0.0164 | 647.90 GMM | 3.02 | 2.09K GMM | $0.0494 | 0x11f...3ad41 |
Mar 19 04:46 PM | ZUMD / ETH | Buy | $0.0183 | 0.058624 ETH | 3.02 | 0.042592 ETH | $0.0551 | 0x11f...3ad41 |
Mar 19 02:26 PM | ZUMD / ETH | Sell | $0.0181 | 0.058518 ETH | 1.07 | 0.059121 ETH | $0.0193 | 0x4e3...9c0c6 |
Mar 19 02:26 PM | ZUMD / IDEX | Buy | $0.0188 | 3.61 IDEX | 1.07 | 3.83 IDEX | $0.0201 | 0x4e3...9c0c6 |
Mar 19 01:39 PM | ZUMD / BUSD | Sell | $0.0182 | 0.0182 BUSD | 2.65 | 0.0485 BUSD | $0.0483 | 0xdf4...11856 |
Mar 19 01:39 PM | ZUMD / ETH | Buy | $0.0181 | 0.058556 ETH | 2.65 | 0.042261 ETH | $0.0480 | 0xdf4...11856 |
Mar 19 11:51 AM | ZUMD / BUSD | Sell | $0.0185 | 0.0185 BUSD | 1.16 | 0.0215 BUSD | $0.0215 | 0x89a...312f1 |
Mar 19 11:51 AM | ZUMD / IDEX | Buy | $0.0188 | 3.52 IDEX | 1.16 | 4.05 IDEX | $0.0219 | 0x89a...312f1 |
Mar 19 10:39 AM | ZUMD / ETH | Sell | $0.0184 | 0.058464 ETH | 1.56 | 0.041325 ETH | $0.0288 | 0xc59...d9479 |
Mar 19 10:39 AM | ZUMD / IDEX | Buy | $0.0190 | 3.43 IDEX | 1.56 | 5.29 IDEX | $0.0297 | 0xc59...d9479 |
Mar 19 10:26 AM | ZUMD / BUSD | Sell | $0.0186 | 0.0186 BUSD | 0.3198 | 0.025938 BUSD | $0.025960 | 0x964...baa2a |
Mar 19 10:26 AM | ZUMD / IDEX | Buy | $0.0186 | 3.32 IDEX | 0.3198 | 1.06 IDEX | $0.025941 | 0x964...baa2a |
Mar 19 10:26 AM | ZUMD / WBNB | Buy | $0.0184 | 0.042840 WBNB | 1.31 | 0.043679 WBNB | $0.0241 | 0x1f7...98450 |
Mar 19 10:26 AM | ZUMD / IDEX | Buy | $0.0184 | 3.30 IDEX | 1.31 | 4.26 IDEX | $0.0241 | 0x1f7...98450 |
Mar 19 10:10 AM | ZUMD / ETH | Sell | $0.0186 | 0.058518 ETH | 2.06 | 0.041756 ETH | $0.0383 | 0xc3a...1d33f |
Mar 19 10:10 AM | ZUMD / IDEX | Buy | $0.0178 | 3.20 IDEX | 2.06 | 6.47 IDEX | $0.0366 | 0xc3a...1d33f |
Mar 19 10:06 AM | ZUMD / IDEX | Sell | $0.0165 | 3.07 IDEX | 3.71 | 11.82 IDEX | $0.0611 | 0x1ba...c192d |
Mar 19 10:06 AM | ZUMD / ETH | Buy | $0.0188 | 0.058589 ETH | 3.71 | 0.043172 ETH | $0.0697 | 0x1ba...c192d |
Mar 19 10:05 AM | ZUMD / IDEX | Sell | $0.0174 | 3.32 IDEX | 1.60 | 5.39 IDEX | $0.0278 | 0x120...5d0a2 |
Mar 19 10:05 AM | ZUMD / BUSD | Buy | $0.0186 | 0.0186 BUSD | 1.60 | 0.0298 BUSD | $0.0298 | 0x120...5d0a2 |
Mar 19 10:04 AM | ZUMD / IDEX | Sell | $0.0178 | 3.44 IDEX | 1.49 | 5.19 IDEX | $0.0266 | 0xefc...0fd8d |
