ZUMD/BUSD Pool
The live ZUMD/BUSD price today is $0.0179, with a 24-hour trading volume of $0.0845. This pair has changed -1.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $0.0845
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0845
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
Zum Dark (ZUMD) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading ZUMD (Zum Dark)
ZUMD/WBNB on PancakeSwap V3Recent Transactions
- : -296207386 ZUMD for 53110348351914110 BUSD
- : -173534192 ZUMD for 31487943460974630 BUSD
- : -66221665 ZUMD for 12089621858902228 BUSD
- : 32512101 ZUMD for -5970401223351283 BUSD
- : -101309125 ZUMD for 18543795152900080 BUSD
- : 65093776 ZUMD for -11985652647981286 BUSD
- : -111944004 ZUMD for 20533884896623340 BUSD
- : 64871664 ZUMD for -11973426605177242 BUSD
- : 130492248 ZUMD for -23964636569162304 BUSD
- : 16284315 ZUMD for -2979365832926680 BUSD
ZUMD / BUSD
ZUMD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ZUMD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:26 AM | Sell | $0.0179 | 0.0178 | 2.96 | 0.0531 | $0.0529 | 0x953...4ac9b |
Mar 21 10:43 PM | Sell | $0.0181 | 0.0181 | 1.74 | 0.0315 | $0.0314 | 0xe64...9ae74 |
Mar 21 08:11 PM | Sell | $0.0183 | 0.0183 | 0.6622 | 0.0121 | $0.0121 | 0xd19...b01f7 |
Mar 21 08:11 PM | Buy | $0.0183 | 0.0183 | 0.3251 | 0.025971 | $0.025961 | 0x001...89336 |
Mar 21 07:34 PM | Sell | $0.0183 | 0.0183 | 1.01 | 0.0185 | $0.0185 | 0x738...671fa |
Mar 21 12:41 PM | Buy | $0.0184 | 0.0184 | 0.6509 | 0.0120 | $0.0120 | 0x405...599a7 |
Mar 21 11:39 AM | Sell | $0.0184 | 0.0183 | 1.12 | 0.0205 | $0.0206 | 0xd0f...fb0a5 |
Mar 21 09:40 AM | Buy | $0.0185 | 0.0184 | 0.6487 | 0.0120 | $0.0120 | 0x430...0c762 |
Mar 21 09:05 AM | Buy | $0.0184 | 0.0184 | 1.30 | 0.0240 | $0.0240 | 0x795...b37ba |
Mar 21 07:58 AM | Buy | $0.0183 | 0.0183 | 0.1628 | 0.022980 | $0.022981 | 0x9b5...d4e76 |
Mar 21 07:58 AM | Buy | $0.0183 | 0.0182 | 0.1343 | 0.022455 | $0.022456 | 0x9e5...28acd |
Mar 21 03:14 AM | Buy | $0.0183 | 0.0182 | 0.6550 | 0.0120 | $0.0120 | 0x805...63af7 |
Mar 20 07:08 PM | Buy | $0.0182 | 0.0182 | 0.4165 | 0.027578 | $0.027570 | 0x422...1e4da |
Mar 20 06:05 PM | Buy | $0.0181 | 0.0181 | 0.9089 | 0.0165 | $0.0165 | 0x8ee...7067e |
Mar 20 05:41 PM | Sell | $0.0181 | 0.0180 | 1.86 | 0.0336 | $0.0335 | 0x26e...624b0 |
Mar 20 01:48 PM | Sell | $0.0182 | 0.0182 | 1.26 | 0.0229 | $0.0229 | 0x10f...eeea4 |
Mar 20 01:24 AM | Sell | $0.0184 | 0.0183 | 0.7093 | 0.0130 | $0.0130 | 0x1fb...9ace8 |
Mar 19 04:47 PM | Buy | $0.0184 | 0.0184 | 1.77 | 0.0324 | $0.0325 | 0x943...b27da |
Mar 19 01:39 PM | Sell | $0.0182 | 0.0182 | 2.65 | 0.0485 | $0.0483 | 0xdf4...11856 |
Mar 19 11:51 AM | Sell | $0.0185 | 0.0185 | 1.16 | 0.0215 | $0.0215 | 0x89a...312f1 |
