0 Pools0 Tokens

SCOZS (SCOZS)

The live SCOZS price today is $0.1071, with a 24-hour trading volume of $1.68. SCOZS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1071
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$352.60
24h Volume
$1.68
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

SCOZS/WBNB on PancakeSwap V2USDT/SCOZS on PancakeSwap V2

Recent Transactions

  • : -1726937265694831400 SCOZS for 301011449929837 WBNB
  • : 1726937265694831400 SCOZS for -185151025889150880 USDT
  • : -2166498382365421600 SCOZS for 381428198197905 WBNB
  • : 2166498382365421600 SCOZS for -231966145576505200 USDT
  • : -2877686663098359300 SCOZS for 306649297872398660 USDT
  • : 2877686663098359300 SCOZS for -508234469584482 WBNB
  • : -1085972854270018200 SCOZS for 115880241239984260 USDT
  • : 1085972854270018200 SCOZS for -189847844144332 WBNB
  • : -1720889396087538700 SCOZS for 299829365199066 WBNB
  • : 1720889396087538700 SCOZS for -184510678903976300 USDT

SCOZS

SCOZS Price (SCOZS)

DateMarketTypePrice (USD)PriceSCOZS2nd ASSETTotalTXN
Mar 31 05:33 PM
SCOZS / WBNBSell$0.10730.031740 WBNB1.730.033011 WBNB$0.18540xf12...70e4f
Mar 31 05:33 PM
SCOZS / USDTBuy$0.10690.1070 USDT1.730.1852 USDT$0.18470xf12...70e4f
Mar 31 02:04 PM
SCOZS / WBNBSell$0.10750.031756 WBNB2.170.033815 WBNB$0.23280x201...88274
Mar 31 02:04 PM
SCOZS / USDTBuy$0.10680.1069 USDT2.170.2320 USDT$0.23140x201...88274
Mar 31 10:03 AM
SCOZS / USDTSell$0.10670.1067 USDT2.880.3066 USDT$0.30690xc53...b69b7
Mar 31 10:03 AM
SCOZS / WBNBBuy$0.10660.031775 WBNB2.880.035083 WBNB$0.30670xc53...b69b7
Mar 30 11:20 PM
SCOZS / USDTSell$0.10690.1069 USDT1.090.1159 USDT$0.11610x5d2...0139c
Mar 30 11:20 PM
SCOZS / WBNBBuy$0.10640.031749 WBNB1.090.031899 WBNB$0.11550x5d2...0139c
Mar 30 02:58 AM
SCOZS / WBNBSell$0.10720.031739 WBNB1.720.032999 WBNB$0.18450x3ae...c4c6d
Mar 30 02:58 AM
SCOZS / USDTBuy$0.10700.1070 USDT1.720.1845 USDT$0.18410x3ae...c4c6d
Mar 29 11:43 PM
SCOZS / USDTSell$0.10680.1069 USDT1.230.1307 USDT$0.13090x0bd...61374
Mar 29 11:43 PM
SCOZS / WBNBBuy$0.10620.031755 WBNB1.230.032149 WBNB$0.13020x0bd...61374
Mar 28 03:55 PM
SCOZS / WBNBSell$0.10760.031744 WBNB0.86870.031514 WBNB$0.09350xbc1...1fa6c
Mar 28 03:55 PM
SCOZS / USDTBuy$0.10690.1070 USDT0.86870.0931 USDT$0.09290xbc1...1fa6c
Mar 27 02:48 PM
SCOZS / USDTSell$0.10690.1069 USDT1.260.1348 USDT$0.13500xa40...77cdb
Mar 27 02:48 PM
SCOZS / WBNBBuy$0.10640.031752 WBNB1.260.032211 WBNB$0.13440xa40...77cdb
Mar 27 10:51 AM
SCOZS / USDTSell$0.10700.1070 USDT2.020.2159 USDT$0.21620xf00...d96cf
Mar 27 10:51 AM
SCOZS / WBNBBuy$0.10650.031740 WBNB2.020.033507 WBNB$0.21520xf00...d96cf
Mar 27 08:48 AM
SCOZS / USDTSell$0.10710.1072 USDT2.140.2293 USDT$0.22960x927...18e8e
Mar 27 08:48 AM
SCOZS / WBNBBuy$0.10680.031722 WBNB2.140.033681 WBNB$0.22890x927...18e8e
Mar 26 04:37 PM
SCOZS / USDTSell$0.10730.1073 USDT0.85270.0913 USDT$0.09150xbed...404e6
Mar 26 04:37 PM
SCOZS / WBNBBuy$0.10680.031704 WBNB0.85270.031453 WBNB$0.09110xbed...404e6
Mar 26 11:36 AM
SCOZS / USDTSell$0.10730.1074 USDT1.150.1236 USDT$0.12380x6b3...9a535
Mar 26 11:36 AM
SCOZS / WBNBBuy$0.10670.031696 WBNB1.150.031955 WBNB$0.12300x6b3...9a535
Mar 26 08:20 AM
SCOZS / USDTSell$0.10740.1075 USDT1.000.1077 USDT$0.10790xf0d...eda6b
Mar 26 08:20 AM
SCOZS / WBNBBuy$0.10680.031687 WBNB1.000.031694 WBNB$0.10730xf0d...eda6b
Mar 26 06:11 AM
SCOZS / USDTSell$0.10750.1075 USDT1.410.1512 USDT$0.15140x015...27465
Mar 26 06:11 AM
SCOZS / WBNBBuy$0.10650.031678 WBNB1.410.032361 WBNB$0.15010x015...27465
Mar 25 01:05 PM
SCOZS / WBNBSell$0.10820.031666 WBNB0.45030.047491 WBNB$0.04870x628...82bf4
Mar 25 01:05 PM
SCOZS / USDTBuy$0.10760.1076 USDT0.45030.0486 USDT$0.04850x628...82bf4
Mar 25 01:05 PM
SCOZS / WBNBSell$0.10840.031670 WBNB0.68720.031147 WBNB$0.07450xaaa...42244
Mar 25 01:05 PM
SCOZS / USDTBuy$0.10760.1076 USDT0.68720.0741 USDT$0.07390xaaa...42244
Mar 25 06:33 AM
SCOZS / WBNBSell$0.10820.031676 WBNB1.390.032325 WBNB$0.15000xeed...8c23b
Mar 25 06:33 AM
SCOZS / USDTBuy$0.10750.1076 USDT1.390.1494 USDT$0.14910xeed...8c23b
Mar 25 12:57 AM
SCOZS / WBNBSell$0.10810.031687 WBNB1.140.031923 WBNB$0.12310x563...68277
Mar 25 12:57 AM
SCOZS / USDTBuy$0.10740.1075 USDT1.140.1227 USDT$0.12240x563...68277