SCOZS (SCOZS)
The live SCOZS price today is $0.1071, with a 24-hour trading volume of $1.68. SCOZS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1071
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $352.60
- 24h Volume
- $1.68
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
SCOZS/WBNB on PancakeSwap V2USDT/SCOZS on PancakeSwap V2Recent Transactions
- : -1726937265694831400 SCOZS for 301011449929837 WBNB
- : 1726937265694831400 SCOZS for -185151025889150880 USDT
- : -2166498382365421600 SCOZS for 381428198197905 WBNB
- : 2166498382365421600 SCOZS for -231966145576505200 USDT
- : -2877686663098359300 SCOZS for 306649297872398660 USDT
- : 2877686663098359300 SCOZS for -508234469584482 WBNB
- : -1085972854270018200 SCOZS for 115880241239984260 USDT
- : 1085972854270018200 SCOZS for -189847844144332 WBNB
- : -1720889396087538700 SCOZS for 299829365199066 WBNB
- : 1720889396087538700 SCOZS for -184510678903976300 USDT
SCOZS
SCOZS Price (SCOZS)
| Date | Market | Type | Price (USD) | Price | SCOZS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:33 PM | SCOZS / WBNB | Sell | $0.1073 | 0.031740 WBNB | 1.73 | 0.033011 WBNB | $0.1854 | 0xf12...70e4f |
Mar 31 05:33 PM | SCOZS / USDT | Buy | $0.1069 | 0.1070 USDT | 1.73 | 0.1852 USDT | $0.1847 | 0xf12...70e4f |
Mar 31 02:04 PM | SCOZS / WBNB | Sell | $0.1075 | 0.031756 WBNB | 2.17 | 0.033815 WBNB | $0.2328 | 0x201...88274 |
Mar 31 02:04 PM | SCOZS / USDT | Buy | $0.1068 | 0.1069 USDT | 2.17 | 0.2320 USDT | $0.2314 | 0x201...88274 |
Mar 31 10:03 AM | SCOZS / USDT | Sell | $0.1067 | 0.1067 USDT | 2.88 | 0.3066 USDT | $0.3069 | 0xc53...b69b7 |
Mar 31 10:03 AM | SCOZS / WBNB | Buy | $0.1066 | 0.031775 WBNB | 2.88 | 0.035083 WBNB | $0.3067 | 0xc53...b69b7 |
Mar 30 11:20 PM | SCOZS / USDT | Sell | $0.1069 | 0.1069 USDT | 1.09 | 0.1159 USDT | $0.1161 | 0x5d2...0139c |
Mar 30 11:20 PM | SCOZS / WBNB | Buy | $0.1064 | 0.031749 WBNB | 1.09 | 0.031899 WBNB | $0.1155 | 0x5d2...0139c |
Mar 30 02:58 AM | SCOZS / WBNB | Sell | $0.1072 | 0.031739 WBNB | 1.72 | 0.032999 WBNB | $0.1845 | 0x3ae...c4c6d |
Mar 30 02:58 AM | SCOZS / USDT | Buy | $0.1070 | 0.1070 USDT | 1.72 | 0.1845 USDT | $0.1841 | 0x3ae...c4c6d |
Mar 29 11:43 PM | SCOZS / USDT | Sell | $0.1068 | 0.1069 USDT | 1.23 | 0.1307 USDT | $0.1309 | 0x0bd...61374 |
Mar 29 11:43 PM | SCOZS / WBNB | Buy | $0.1062 | 0.031755 WBNB | 1.23 | 0.032149 WBNB | $0.1302 | 0x0bd...61374 |
Mar 28 03:55 PM | SCOZS / WBNB | Sell | $0.1076 | 0.031744 WBNB | 0.8687 | 0.031514 WBNB | $0.0935 | 0xbc1...1fa6c |
Mar 28 03:55 PM | SCOZS / USDT | Buy | $0.1069 | 0.1070 USDT | 0.8687 | 0.0931 USDT | $0.0929 | 0xbc1...1fa6c |
Mar 27 02:48 PM | SCOZS / USDT | Sell | $0.1069 | 0.1069 USDT | 1.26 | 0.1348 USDT | $0.1350 | 0xa40...77cdb |
Mar 27 02:48 PM | SCOZS / WBNB | Buy | $0.1064 | 0.031752 WBNB | 1.26 | 0.032211 WBNB | $0.1344 | 0xa40...77cdb |
Mar 27 10:51 AM | SCOZS / USDT | Sell | $0.1070 | 0.1070 USDT | 2.02 | 0.2159 USDT | $0.2162 | 0xf00...d96cf |
Mar 27 10:51 AM | SCOZS / WBNB | Buy | $0.1065 | 0.031740 WBNB | 2.02 | 0.033507 WBNB | $0.2152 | 0xf00...d96cf |
Mar 27 08:48 AM | SCOZS / USDT | Sell | $0.1071 | 0.1072 USDT | 2.14 | 0.2293 USDT | $0.2296 | 0x927...18e8e |
Mar 27 08:48 AM | SCOZS / WBNB | Buy | $0.1068 | 0.031722 WBNB | 2.14 | 0.033681 WBNB | $0.2289 | 0x927...18e8e |
Mar 26 04:37 PM | SCOZS / USDT | Sell | $0.1073 | 0.1073 USDT | 0.8527 | 0.0913 USDT | $0.0915 | 0xbed...404e6 |
Mar 26 04:37 PM | SCOZS / WBNB | Buy | $0.1068 | 0.031704 WBNB | 0.8527 | 0.031453 WBNB | $0.0911 | 0xbed...404e6 |
Mar 26 11:36 AM | SCOZS / USDT | Sell | $0.1073 | 0.1074 USDT | 1.15 | 0.1236 USDT | $0.1238 | 0x6b3...9a535 |
Mar 26 11:36 AM | SCOZS / WBNB | Buy | $0.1067 | 0.031696 WBNB | 1.15 | 0.031955 WBNB | $0.1230 | 0x6b3...9a535 |
Mar 26 08:20 AM | SCOZS / USDT | Sell | $0.1074 | 0.1075 USDT | 1.00 | 0.1077 USDT | $0.1079 | 0xf0d...eda6b |
Mar 26 08:20 AM | SCOZS / WBNB | Buy | $0.1068 | 0.031687 WBNB | 1.00 | 0.031694 WBNB | $0.1073 | 0xf0d...eda6b |
Mar 26 06:11 AM | SCOZS / USDT | Sell | $0.1075 | 0.1075 USDT | 1.41 | 0.1512 USDT | $0.1514 | 0x015...27465 |
Mar 26 06:11 AM | SCOZS / WBNB | Buy | $0.1065 | 0.031678 WBNB | 1.41 | 0.032361 WBNB | $0.1501 | 0x015...27465 |
Mar 25 01:05 PM | SCOZS / WBNB | Sell | $0.1082 | 0.031666 WBNB | 0.4503 | 0.047491 WBNB | $0.0487 | 0x628...82bf4 |
Mar 25 01:05 PM | SCOZS / USDT | Buy | $0.1076 | 0.1076 USDT | 0.4503 | 0.0486 USDT | $0.0485 | 0x628...82bf4 |
Mar 25 01:05 PM | SCOZS / WBNB | Sell | $0.1084 | 0.031670 WBNB | 0.6872 | 0.031147 WBNB | $0.0745 | 0xaaa...42244 |
Mar 25 01:05 PM | SCOZS / USDT | Buy | $0.1076 | 0.1076 USDT | 0.6872 | 0.0741 USDT | $0.0739 | 0xaaa...42244 |
Mar 25 06:33 AM | SCOZS / WBNB | Sell | $0.1082 | 0.031676 WBNB | 1.39 | 0.032325 WBNB | $0.1500 | 0xeed...8c23b |
Mar 25 06:33 AM | SCOZS / USDT | Buy | $0.1075 | 0.1076 USDT | 1.39 | 0.1494 USDT | $0.1491 | 0xeed...8c23b |
Mar 25 12:57 AM | SCOZS / WBNB | Sell | $0.1081 | 0.031687 WBNB | 1.14 | 0.031923 WBNB | $0.1231 | 0x563...68277 |
Mar 25 12:57 AM | SCOZS / USDT | Buy | $0.1074 | 0.1075 USDT | 1.14 | 0.1227 USDT | $0.1224 | 0x563...68277 |