SCOZS/WBNB Pool
The live SCOZS/WBNB price today is $0.1073, with a 24-hour trading volume of $0.8402. This pair has changed 0.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1073
- 24h Volume
- $0.8402
- 24h Buy Volume
- $0.4215
- 24h Sell Volume
- $0.4187
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 0.88%
Tokens in this pool
SCOZS (SCOZS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -1726937265694831400 SCOZS for 301011449929837 WBNB
- : -2166498382365421600 SCOZS for 381428198197905 WBNB
- : 2877686663098359300 SCOZS for -508234469584482 WBNB
- : 1085972854270018200 SCOZS for -189847844144332 WBNB
- : -1720889396087538700 SCOZS for 299829365199066 WBNB
- : 1225274160349410600 SCOZS for -214818677531057 WBNB
- : -868655680841877500 SCOZS for 151395872326683 WBNB
- : 1263242585623954000 SCOZS for -221045758723078 WBNB
- : 2020974293102156500 SCOZS for -350671524164876 WBNB
- : 2143647326271876900 SCOZS for -368026089220646 WBNB
SCOZS / WBNB
SCOZS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SCOZS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:33 PM | Sell | $0.1073 | 0.031740 | 1.73 | 0.033011 | $0.1854 | 0xf12...70e4f |
Mar 31 02:04 PM | Sell | $0.1075 | 0.031756 | 2.17 | 0.033815 | $0.2328 | 0x201...88274 |
Mar 31 10:03 AM | Buy | $0.1066 | 0.031775 | 2.88 | 0.035083 | $0.3067 | 0xc53...b69b7 |
Mar 30 11:20 PM | Buy | $0.1064 | 0.031749 | 1.09 | 0.031899 | $0.1155 | 0x5d2...0139c |
Mar 30 02:58 AM | Sell | $0.1072 | 0.031739 | 1.72 | 0.032999 | $0.1845 | 0x3ae...c4c6d |
Mar 29 11:43 PM | Buy | $0.1062 | 0.031755 | 1.23 | 0.032149 | $0.1302 | 0x0bd...61374 |
Mar 28 03:55 PM | Sell | $0.1076 | 0.031744 | 0.8687 | 0.031514 | $0.0935 | 0xbc1...1fa6c |
Mar 27 02:48 PM | Buy | $0.1064 | 0.031752 | 1.26 | 0.032211 | $0.1344 | 0xa40...77cdb |
Mar 27 10:51 AM | Buy | $0.1065 | 0.031740 | 2.02 | 0.033507 | $0.2152 | 0xf00...d96cf |
Mar 27 08:48 AM | Buy | $0.1068 | 0.031722 | 2.14 | 0.033681 | $0.2289 | 0x927...18e8e |
Mar 26 04:37 PM | Buy | $0.1068 | 0.031704 | 0.8527 | 0.031453 | $0.0911 | 0xbed...404e6 |
Mar 26 11:36 AM | Buy | $0.1067 | 0.031696 | 1.15 | 0.031955 | $0.1230 | 0x6b3...9a535 |
Mar 26 08:20 AM | Buy | $0.1068 | 0.031687 | 1.00 | 0.031694 | $0.1073 | 0xf0d...eda6b |
Mar 26 06:11 AM | Buy | $0.1065 | 0.031678 | 1.41 | 0.032361 | $0.1501 | 0x015...27465 |
Mar 25 01:05 PM | Sell | $0.1082 | 0.031666 | 0.4503 | 0.047491 | $0.0487 | 0x628...82bf4 |
Mar 25 01:05 PM | Sell | $0.1084 | 0.031670 | 0.6872 | 0.031147 | $0.0745 | 0xaaa...42244 |
Mar 25 06:33 AM | Sell | $0.1082 | 0.031676 | 1.39 | 0.032325 | $0.1500 | 0xeed...8c23b |
Mar 25 12:57 AM | Sell | $0.1081 | 0.031687 | 1.14 | 0.031923 | $0.1231 | 0x563...68277 |