CornDeFi Token (CORN)
The live CornDeFi Token price today is $0.029562, with a 24-hour trading volume of $0.7786. CORN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029562
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.11
- 24h Volume
- $0.7786
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
CORN/BUSD on PancakeSwap V2CORN/WBNB on PancakeSwap V2Recent Transactions
- : -20243645148561870000 CORN for 314602801276468 WBNB
- : 20243645148561870000 CORN for -192673116190906750 BUSD
- : -20744287702934315000 CORN for 196468098324544320 BUSD
- : 20744287702934315000 CORN for -323974179305901 WBNB
- : -12709654594972015000 CORN for 197282389644543 WBNB
- : 12709654594972015000 CORN for -121132471035873310 BUSD
- : -14769775922175924000 CORN for 140110870963318320 BUSD
- : 14769775922175924000 CORN for -230342977174129 WBNB
- : -23585182396562207000 CORN for 225134436079708130 BUSD
- : 23585182396562207000 CORN for -365879381435279 WBNB
CornDeFi Token
CornDeFi Token Price (CORN)
| Date | Market | Type | Price (USD) | Price | CORN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:35 PM | CORN / WBNB | Sell | $0.029591 | 0.041554 WBNB | 20.24 | 0.033147 WBNB | $0.1941 | 0xf41...415bb |
Mar 31 05:35 PM | CORN / BUSD | Buy | $0.029533 | 0.029526 BUSD | 20.24 | 0.1927 BUSD | $0.1930 | 0xf41...415bb |
Mar 31 10:20 AM | CORN / BUSD | Sell | $0.029464 | 0.029463 BUSD | 20.74 | 0.1965 BUSD | $0.1963 | 0x4e4...bc5ba |
Mar 31 10:20 AM | CORN / WBNB | Buy | $0.029406 | 0.041563 WBNB | 20.74 | 0.033240 WBNB | $0.1951 | 0x4e4...bc5ba |
Mar 30 04:37 AM | CORN / WBNB | Sell | $0.029573 | 0.041554 WBNB | 12.71 | 0.031973 WBNB | $0.1217 | 0xb4a...5b9b4 |
Mar 30 04:37 AM | CORN / BUSD | Buy | $0.029546 | 0.029527 BUSD | 12.71 | 0.1211 BUSD | $0.1213 | 0xb4a...5b9b4 |
Mar 29 11:28 PM | CORN / BUSD | Sell | $0.029492 | 0.029488 BUSD | 14.77 | 0.1401 BUSD | $0.1402 | 0x936...dedcf |
Mar 29 11:28 PM | CORN / WBNB | Buy | $0.029434 | 0.041559 WBNB | 14.77 | 0.032304 WBNB | $0.1393 | 0x936...dedcf |
Mar 27 11:25 AM | CORN / BUSD | Sell | $0.029534 | 0.029533 BUSD | 23.59 | 0.2251 BUSD | $0.2248 | 0xc93...8f19c |
Mar 27 11:25 AM | CORN / WBNB | Buy | $0.029484 | 0.041553 WBNB | 23.59 | 0.033659 WBNB | $0.2237 | 0xc93...8f19c |
Mar 27 09:16 AM | CORN / BUSD | Sell | $0.029606 | 0.029607 BUSD | 19.54 | 0.1878 BUSD | $0.1877 | 0xf78...13aa4 |
Mar 27 09:16 AM | CORN / WBNB | Buy | $0.029567 | 0.041543 WBNB | 19.54 | 0.033013 WBNB | $0.1869 | 0xf78...13aa4 |
Mar 26 05:55 PM | CORN / BUSD | Sell | $0.029670 | 0.029668 BUSD | 10.37 | 0.1002 BUSD | $0.1003 | 0x886...b1bdb |
Mar 26 05:55 PM | CORN / WBNB | Buy | $0.029618 | 0.041535 WBNB | 10.37 | 0.031594 WBNB | $0.0998 | 0x886...b1bdb |
Mar 26 10:45 AM | CORN / BUSD | Sell | $0.029718 | 0.029701 BUSD | 11.22 | 0.1088 BUSD | $0.1090 | 0xaab...6ff96 |
Mar 26 10:45 AM | CORN / WBNB | Buy | $0.029648 | 0.041530 WBNB | 11.22 | 0.031718 WBNB | $0.1082 | 0xaab...6ff96 |
Mar 26 06:33 AM | CORN / BUSD | Sell | $0.029742 | 0.029737 BUSD | 18.07 | 0.1760 BUSD | $0.1760 | 0x416...90a87 |
Mar 26 06:33 AM | CORN / WBNB | Buy | $0.029679 | 0.041526 WBNB | 18.07 | 0.032757 WBNB | $0.1749 | 0x416...90a87 |
Mar 25 12:03 PM | CORN / WBNB | Sell | $0.029851 | 0.041518 WBNB | 12.13 | 0.031840 WBNB | $0.1195 | 0x9a6...f6e05 |
Mar 25 12:03 PM | CORN / BUSD | Buy | $0.029796 | 0.029795 BUSD | 12.13 | 0.1189 BUSD | $0.1189 | 0x9a6...f6e05 |
