CORN/WBNB Pool
The live CORN/WBNB price today is $0.029591, with a 24-hour trading volume of $0.3893. This pair has changed 1.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029591
- 24h Volume
- $0.3893
- 24h Buy Volume
- $0.1951
- 24h Sell Volume
- $0.1942
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
CornDeFi Token (CORN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENRWA/USDT张雪机车/WBNBRecent Transactions
- : -20243645148561870000 CORN for 314602801276468 WBNB
- : 20744287702934315000 CORN for -323974179305901 WBNB
- : -12709654594972015000 CORN for 197282389644543 WBNB
- : 14769775922175924000 CORN for -230342977174129 WBNB
- : 23585182396562207000 CORN for -365879381435279 WBNB
- : 19537952238937600000 CORN for -301298035676664 WBNB
- : 10374838562555093000 CORN for -159335524399980 WBNB
- : 11218779789209539000 CORN for -171786792658091 WBNB
- : 18071582708438295000 CORN for -275611551975082 WBNB
- : -12134828483830847000 CORN for 183995810512974 WBNB
CORN / WBNB
CORN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CORN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:35 PM | Sell | $0.029591 | 0.041554 | 20.24 | 0.033147 | $0.1941 | 0xf41...415bb |
Mar 31 10:20 AM | Buy | $0.029406 | 0.041563 | 20.74 | 0.033240 | $0.1951 | 0x4e4...bc5ba |
Mar 30 04:37 AM | Sell | $0.029573 | 0.041554 | 12.71 | 0.031973 | $0.1217 | 0xb4a...5b9b4 |
Mar 29 11:28 PM | Buy | $0.029434 | 0.041559 | 14.77 | 0.032304 | $0.1393 | 0x936...dedcf |
Mar 27 11:25 AM | Buy | $0.029484 | 0.041553 | 23.59 | 0.033659 | $0.2237 | 0xc93...8f19c |
Mar 27 09:16 AM | Buy | $0.029567 | 0.041543 | 19.54 | 0.033013 | $0.1869 | 0xf78...13aa4 |
Mar 26 05:55 PM | Buy | $0.029618 | 0.041535 | 10.37 | 0.031594 | $0.0998 | 0x886...b1bdb |
Mar 26 10:45 AM | Buy | $0.029648 | 0.041530 | 11.22 | 0.031718 | $0.1082 | 0xaab...6ff96 |
Mar 26 06:33 AM | Buy | $0.029679 | 0.041526 | 18.07 | 0.032757 | $0.1749 | 0x416...90a87 |
Mar 25 12:03 PM | Sell | $0.029851 | 0.041518 | 12.13 | 0.031840 | $0.1195 | 0x9a6...f6e05 |