30,776,119 Pools28,450,030 Tokens

Cleeps (CLPS)

The live Cleeps price today is $0.057560, with a 24-hour trading volume of $0.8266. CLPS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.057560
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$213.45
24h Volume
$0.8266
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/CLPS on PancakeSwap V2CLPS/WBNB on PancakeSwap V2

Recent Transactions

  • : -12617933429806 CLPS for 95719005806093620 USDT
  • : 12617933429806 CLPS for -161551006891484 WBNB
  • : -20905122272558 CLPS for 160152417901024320 USDT
  • : 20905122272558 CLPS for -267274230910320 WBNB
  • : -20746096901657 CLPS for 160897036206935070 USDT
  • : 20746096901657 CLPS for -264773723829728 WBNB
  • : -17232258558872 CLPS for 218797303028181 WBNB
  • : 17232258558872 CLPS for -134451724833988700 USDT
  • : -16201788371385 CLPS for 125741921477544530 USDT
  • : 16201788371385 CLPS for -206754171941416 WBNB

Cleeps

Cleeps Price (CLPS)

DateMarketTypePrice (USD)PriceCLPS2nd ASSETTotalTXN
Apr 2 04:29 AM
CLPS / USDTSell$0.0575770.057577 USDT12.62K0.0957 USDT$0.09560xe2f...d979f
Apr 2 04:29 AM
CLPS / WBNBBuy$0.0575430.071278 WBNB12.62K0.031616 WBNB$0.09520xe2f...d979f
Apr 2 04:29 AM
CLPS / USDTSell$0.0576330.057634 USDT20.91K0.1602 USDT$0.15960xa0b...526de
Apr 2 04:29 AM
CLPS / WBNBBuy$0.0575340.071277 WBNB20.91K0.032673 WBNB$0.15750xa0b...526de
Apr 2 02:30 AM
CLPS / USDTSell$0.0577270.057728 USDT20.75K0.1609 USDT$0.16030x8d5...3ffd8
Apr 2 02:30 AM
CLPS / WBNBBuy$0.0576420.071275 WBNB20.75K0.032648 WBNB$0.15850x8d5...3ffd8
Mar 31 05:27 PM
CLPS / WBNBSell$0.0578480.071272 WBNB17.23K0.032188 WBNB$0.13520x1bf...8df21
Mar 31 05:27 PM
CLPS / USDTBuy$0.0578190.057823 USDT17.23K0.1345 USDT$0.13470x1bf...8df21
Mar 31 10:17 AM
CLPS / USDTSell$0.0577390.057744 USDT16.20K0.1257 USDT$0.12540xad9...88345
Mar 31 10:17 AM
CLPS / WBNBBuy$0.0576770.071274 WBNB16.20K0.032068 WBNB$0.12440xad9...88345
Mar 30 09:08 AM
CLPS / WBNBSell$0.0578770.071273 WBNB8.66K0.031100 WBNB$0.06820xd1a...b2e25
Mar 30 09:08 AM
CLPS / USDTBuy$0.0578140.057818 USDT8.66K0.0677 USDT$0.06770xd1a...b2e25
Mar 27 02:44 PM
CLPS / USDTSell$0.0577760.057778 USDT6.25K0.0486 USDT$0.04860xfb2...ab6af
Mar 27 02:44 PM
CLPS / WBNBBuy$0.0577320.071273 WBNB6.25K0.047972 WBNB$0.04830xfb2...ab6af
Mar 27 12:06 PM
CLPS / USDTSell$0.0578050.057807 USDT12.63K0.0987 USDT$0.09850x334...cea89
Mar 27 12:06 PM
CLPS / WBNBBuy$0.0577690.071273 WBNB12.63K0.031610 WBNB$0.09810x334...cea89
Mar 27 10:56 AM
CLPS / USDTSell$0.0578630.057866 USDT16.07K0.1267 USDT$0.12640x23c...36b86
Mar 27 10:56 AM
CLPS / WBNBBuy$0.0577360.071271 WBNB16.07K0.032047 WBNB$0.12430x23c...36b86
Mar 27 09:43 AM
CLPS / USDTSell$0.0579380.057941 USDT9.48K0.0753 USDT$0.07530xc2f...a0b25
Mar 27 09:43 AM
CLPS / WBNBBuy$0.0578720.071270 WBNB9.48K0.031207 WBNB$0.07460xc2f...a0b25
Mar 26 07:07 PM
CLPS / USDTSell$0.0579840.057987 USDT8.38K0.0669 USDT$0.06690xeb4...83d9e
Mar 26 07:07 PM
CLPS / WBNBBuy$0.0579320.071269 WBNB8.38K0.031065 WBNB$0.06640xeb4...83d9e
Mar 26 12:13 PM
CLPS / USDTSell$0.0580250.058027 USDT4.72K0.0378 USDT$0.03780x3f4...2d5d9
Mar 26 12:13 PM
CLPS / WBNBBuy$0.0579740.071268 WBNB4.72K0.045991 WBNB$0.03760x3f4...2d5d9
Mar 26 11:13 AM
CLPS / USDTSell$0.0580470.058050 USDT5.62K0.0452 USDT$0.04520x0d1...c3734
Mar 26 11:13 AM
CLPS / WBNBBuy$0.0579760.071267 WBNB5.62K0.047130 WBNB$0.04480x0d1...c3734