Cleeps (CLPS)
The live Cleeps price today is $0.057560, with a 24-hour trading volume of $0.8266. CLPS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $213.45
- 24h Volume
- $0.8266
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/CLPS on PancakeSwap V2CLPS/WBNB on PancakeSwap V2Recent Transactions
- : -12617933429806 CLPS for 95719005806093620 USDT
- : 12617933429806 CLPS for -161551006891484 WBNB
- : -20905122272558 CLPS for 160152417901024320 USDT
- : 20905122272558 CLPS for -267274230910320 WBNB
- : -20746096901657 CLPS for 160897036206935070 USDT
- : 20746096901657 CLPS for -264773723829728 WBNB
- : -17232258558872 CLPS for 218797303028181 WBNB
- : 17232258558872 CLPS for -134451724833988700 USDT
- : -16201788371385 CLPS for 125741921477544530 USDT
- : 16201788371385 CLPS for -206754171941416 WBNB
Cleeps
Cleeps Price (CLPS)
| Date | Market | Type | Price (USD) | Price | CLPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:29 AM | CLPS / USDT | Sell | $0.057577 | 0.057577 USDT | 12.62K | 0.0957 USDT | $0.0956 | 0xe2f...d979f |
Apr 2 04:29 AM | CLPS / WBNB | Buy | $0.057543 | 0.071278 WBNB | 12.62K | 0.031616 WBNB | $0.0952 | 0xe2f...d979f |
Apr 2 04:29 AM | CLPS / USDT | Sell | $0.057633 | 0.057634 USDT | 20.91K | 0.1602 USDT | $0.1596 | 0xa0b...526de |
Apr 2 04:29 AM | CLPS / WBNB | Buy | $0.057534 | 0.071277 WBNB | 20.91K | 0.032673 WBNB | $0.1575 | 0xa0b...526de |
Apr 2 02:30 AM | CLPS / USDT | Sell | $0.057727 | 0.057728 USDT | 20.75K | 0.1609 USDT | $0.1603 | 0x8d5...3ffd8 |
Apr 2 02:30 AM | CLPS / WBNB | Buy | $0.057642 | 0.071275 WBNB | 20.75K | 0.032648 WBNB | $0.1585 | 0x8d5...3ffd8 |
Mar 31 05:27 PM | CLPS / WBNB | Sell | $0.057848 | 0.071272 WBNB | 17.23K | 0.032188 WBNB | $0.1352 | 0x1bf...8df21 |
Mar 31 05:27 PM | CLPS / USDT | Buy | $0.057819 | 0.057823 USDT | 17.23K | 0.1345 USDT | $0.1347 | 0x1bf...8df21 |
Mar 31 10:17 AM | CLPS / USDT | Sell | $0.057739 | 0.057744 USDT | 16.20K | 0.1257 USDT | $0.1254 | 0xad9...88345 |
Mar 31 10:17 AM | CLPS / WBNB | Buy | $0.057677 | 0.071274 WBNB | 16.20K | 0.032068 WBNB | $0.1244 | 0xad9...88345 |
Mar 30 09:08 AM | CLPS / WBNB | Sell | $0.057877 | 0.071273 WBNB | 8.66K | 0.031100 WBNB | $0.0682 | 0xd1a...b2e25 |
Mar 30 09:08 AM | CLPS / USDT | Buy | $0.057814 | 0.057818 USDT | 8.66K | 0.0677 USDT | $0.0677 | 0xd1a...b2e25 |
Mar 27 02:44 PM | CLPS / USDT | Sell | $0.057776 | 0.057778 USDT | 6.25K | 0.0486 USDT | $0.0486 | 0xfb2...ab6af |
Mar 27 02:44 PM | CLPS / WBNB | Buy | $0.057732 | 0.071273 WBNB | 6.25K | 0.047972 WBNB | $0.0483 | 0xfb2...ab6af |
Mar 27 12:06 PM | CLPS / USDT | Sell | $0.057805 | 0.057807 USDT | 12.63K | 0.0987 USDT | $0.0985 | 0x334...cea89 |
Mar 27 12:06 PM | CLPS / WBNB | Buy | $0.057769 | 0.071273 WBNB | 12.63K | 0.031610 WBNB | $0.0981 | 0x334...cea89 |
Mar 27 10:56 AM | CLPS / USDT | Sell | $0.057863 | 0.057866 USDT | 16.07K | 0.1267 USDT | $0.1264 | 0x23c...36b86 |
Mar 27 10:56 AM | CLPS / WBNB | Buy | $0.057736 | 0.071271 WBNB | 16.07K | 0.032047 WBNB | $0.1243 | 0x23c...36b86 |
Mar 27 09:43 AM | CLPS / USDT | Sell | $0.057938 | 0.057941 USDT | 9.48K | 0.0753 USDT | $0.0753 | 0xc2f...a0b25 |
Mar 27 09:43 AM | CLPS / WBNB | Buy | $0.057872 | 0.071270 WBNB | 9.48K | 0.031207 WBNB | $0.0746 | 0xc2f...a0b25 |
Mar 26 07:07 PM | CLPS / USDT | Sell | $0.057984 | 0.057987 USDT | 8.38K | 0.0669 USDT | $0.0669 | 0xeb4...83d9e |
Mar 26 07:07 PM | CLPS / WBNB | Buy | $0.057932 | 0.071269 WBNB | 8.38K | 0.031065 WBNB | $0.0664 | 0xeb4...83d9e |
Mar 26 12:13 PM | CLPS / USDT | Sell | $0.058025 | 0.058027 USDT | 4.72K | 0.0378 USDT | $0.0378 | 0x3f4...2d5d9 |
Mar 26 12:13 PM | CLPS / WBNB | Buy | $0.057974 | 0.071268 WBNB | 4.72K | 0.045991 WBNB | $0.0376 | 0x3f4...2d5d9 |
Mar 26 11:13 AM | CLPS / USDT | Sell | $0.058047 | 0.058050 USDT | 5.62K | 0.0452 USDT | $0.0452 | 0x0d1...c3734 |
Mar 26 11:13 AM | CLPS / WBNB | Buy | $0.057976 | 0.071267 WBNB | 5.62K | 0.047130 WBNB | $0.0448 | 0x0d1...c3734 |