CLPS/WBNB Pool
The live CLPS/WBNB price today is $0.057534, with a 24-hour trading volume of $0.4115. This pair has changed -1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057534
- 24h Volume
- $0.4115
- 24h Buy Volume
- $0.4115
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.41%
- 24 Hours
- -1.41%
Tokens in this pool
Cleeps (CLPS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBUSDT/KOGERecent Transactions
- : 12617933429806 CLPS for -161551006891484 WBNB
- : 20905122272558 CLPS for -267274230910320 WBNB
- : 20746096901657 CLPS for -264773723829728 WBNB
- : -17232258558872 CLPS for 218797303028181 WBNB
- : 16201788371385 CLPS for -206754171941416 WBNB
- : -8659764691612 CLPS for 109922034367868 WBNB
- : 6248187461109 CLPS for -79716914108775 WBNB
- : 12626714724523 CLPS for -160968120092873 WBNB
- : 16070832593850 CLPS for -204625996332422 WBNB
- : 9482421388748 CLPS for -120607078494883 WBNB
CLPS / WBNB
CLPS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CLPS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:29 AM | Buy | $0.057543 | 0.071278 | 12.62K | 0.031616 | $0.0952 | 0xe2f...d979f |
Apr 2 04:29 AM | Buy | $0.057534 | 0.071277 | 20.91K | 0.032673 | $0.1575 | 0xa0b...526de |
Apr 2 02:30 AM | Buy | $0.057642 | 0.071275 | 20.75K | 0.032648 | $0.1585 | 0x8d5...3ffd8 |
Mar 31 05:27 PM | Sell | $0.057848 | 0.071272 | 17.23K | 0.032188 | $0.1352 | 0x1bf...8df21 |
Mar 31 10:17 AM | Buy | $0.057677 | 0.071274 | 16.20K | 0.032068 | $0.1244 | 0xad9...88345 |
Mar 30 09:08 AM | Sell | $0.057877 | 0.071273 | 8.66K | 0.031100 | $0.0682 | 0xd1a...b2e25 |
Mar 27 02:44 PM | Buy | $0.057732 | 0.071273 | 6.25K | 0.047972 | $0.0483 | 0xfb2...ab6af |
Mar 27 12:06 PM | Buy | $0.057769 | 0.071273 | 12.63K | 0.031610 | $0.0981 | 0x334...cea89 |
Mar 27 10:56 AM | Buy | $0.057736 | 0.071271 | 16.07K | 0.032047 | $0.1243 | 0x23c...36b86 |
Mar 27 09:43 AM | Buy | $0.057872 | 0.071270 | 9.48K | 0.031207 | $0.0746 | 0xc2f...a0b25 |
Mar 26 07:07 PM | Buy | $0.057932 | 0.071269 | 8.38K | 0.031065 | $0.0664 | 0xeb4...83d9e |
Mar 26 12:13 PM | Buy | $0.057974 | 0.071268 | 4.72K | 0.045991 | $0.0376 | 0x3f4...2d5d9 |
Mar 26 11:13 AM | Buy | $0.057976 | 0.071267 | 5.62K | 0.047130 | $0.0448 | 0x0d1...c3734 |
Mar 26 07:05 AM | Buy | $0.058040 | 0.071267 | 5.63K | 0.047149 | $0.0453 | 0x5bd...19864 |
Mar 26 06:56 AM | Buy | $0.058041 | 0.071266 | 8.76K | 0.031112 | $0.0705 | 0xf3b...d02e4 |