Baby Bonk (BabyBonk)
The live Baby Bonk price today is $0.0121306, with a 24-hour trading volume of $76.00. BabyBonk has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0121306
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.69K
- 24h Volume
- $76.00
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Dogecoin (DOGE) Tether USD (USDT)Liquidity Pools
BabyBonk/WBNB on PancakeSwap V2DOGE/BabyBonk on Uniswap V3USDT/BabyBonk on PancakeSwap V2Recent Transactions
- : 2.8684266419087826e+21 BabyBonk for -600000000000000 WBNB
- : 91695261979135620000 BabyBonk for -19179955121250 WBNB
- : 759171228208993300000 BabyBonk for -158795601688210 WBNB
- : 942557042391918300 BabyBonk for -197153559478 WBNB
- : 7.129751600732197e+22 BabyBonk for -14907572902930210 WBNB
- : 1.4713365558271382e+23 BabyBonk for -30728502938610000 WBNB
- : 6.809409838203619e+22 BabyBonk for -14205080210763160 WBNB
- : -4.84660758774147e+22 BabyBonk for 10058952879562718 WBNB
- : 231585972977374950000 BabyBonk for -48318329535293 WBNB
- : 183279980104138300000 BabyBonk for -25816094 DOGE
Baby Bonk
Baby Bonk Price (BabyBonk)
| Date | Market | Type | Price (USD) | Price | BabyBonk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:09 PM | BabyBonk / WBNB | Buy | $0.0121304 | 0.0152087 WBNB | 2.87T | 0.036000 WBNB | $0.3738 | 0xc33...cc0c8 |
Mar 7 02:40 PM | BabyBonk / WBNB | Buy | $0.0121309 | 0.0152087 WBNB | 91.70B | 0.041918 WBNB | $0.0120 | 0xfdf...149e2 |
Mar 7 12:47 PM | BabyBonk / WBNB | Buy | $0.0121308 | 0.0152087 WBNB | 759.17B | 0.031588 WBNB | $0.0993 | 0x2b4...9661f |
Mar 7 11:19 AM | BabyBonk / WBNB | Buy | $0.0121312 | 0.0152087 WBNB | 942.56M | 0.061972 WBNB | $0.031236 | 0x955...24410 |
Mar 7 11:09 AM | BabyBonk / WBNB | Buy | $0.0121308 | 0.0152087 WBNB | 71.30T | 0.0149 WBNB | $9.33 | 0x06d...1da87 |
Mar 7 11:00 AM | BabyBonk / WBNB | Buy | $0.0121308 | 0.0152085 WBNB | 147.13T | 0.0307 WBNB | $19.24 | 0x0e9...a7505 |
Mar 7 10:53 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152082 WBNB | 68.09T | 0.0142 WBNB | $8.89 | 0x781...e4336 |
Mar 7 10:12 AM | BabyBonk / WBNB | Sell | $0.0121311 | 0.0152081 WBNB | 48.47T | 0.0101 WBNB | $6.35 | 0x259...ff752 |
Mar 7 08:28 AM | BabyBonk / WBNB | Buy | $0.0121308 | 0.0152082 WBNB | 231.59B | 0.044832 WBNB | $0.0303 | 0x1b4...5fab6 |
Mar 7 08:24 AM | BabyBonk / DOGE | Buy | $0.0121273 | 0.0111406 DOGE | 183.28B | 0.2582 DOGE | $0.0233 | 0x9bb...41146 |
Mar 7 07:02 AM | BabyBonk / WBNB | Buy | $0.0121304 | 0.0152082 WBNB | 40.55T | 0.028460 WBNB | $5.29 | 0x4ae...65875 |
Mar 7 06:31 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152081 WBNB | 140.77B | 0.042936 WBNB | $0.0184 | 0xd4e...fde40 |
Mar 7 06:12 AM | BabyBonk / WBNB | Buy | $0.0121305 | 0.0152081 WBNB | 823.61M | 0.061718 WBNB | $0.031075 | 0x330...2f6c4 |
Mar 7 06:12 AM | BabyBonk / WBNB | Buy | $0.0121305 | 0.0152081 WBNB | 269.68M | 0.075625 WBNB | $0.043519 | 0x8ec...2051a |
Mar 7 06:11 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152081 WBNB | 158.36M | 0.073303 WBNB | $0.042067 | 0xb9c...90577 |
Mar 7 06:11 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152081 WBNB | 84.16M | 0.071756 WBNB | $0.041099 | 0x470...f591d |
Mar 7 06:10 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152081 WBNB | 57.07M | 0.071191 WBNB | $0.057451 | 0x4b9...4fc5d |
Mar 7 06:10 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152081 WBNB | 35.42M | 0.087387 WBNB | $0.054626 | 0xfb3...2c491 |
Mar 7 06:09 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152081 WBNB | 300.37M | 0.076265 WBNB | $0.043921 | 0x78c...e9f3c |
Mar 7 06:09 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152081 WBNB | 47.51M | 0.089908 WBNB | $0.056203 | 0x591...8a87b |
Mar 7 06:08 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152081 WBNB | 3.20B | 0.066678 WBNB | $0.034180 | 0x823...5c6c4 |
Mar 7 06:08 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152081 WBNB | 1.68B | 0.063505 WBNB | $0.032194 | 0x66f...90ad9 |
Mar 7 06:07 AM | BabyBonk / WBNB | Buy | $0.0121306 | 0.0152081 WBNB | 86.83M | 0.071811 WBNB | $0.041134 | 0x110...64b54 |
Mar 7 06:04 AM | BabyBonk / WBNB | Buy | $0.0121307 | 0.0152081 WBNB | 81.99T | 0.0171 WBNB | $10.71 | 0xefa...42137 |
Mar 7 05:41 AM | BabyBonk / WBNB | Buy | $0.0121305 | 0.0152079 WBNB | 462.13B | 0.049630 WBNB | $0.0603 | 0x070...12558 |
Mar 7 05:14 AM | BabyBonk / WBNB | Buy | $0.0121304 | 0.0152079 WBNB | 20.26B | 0.054222 WBNB | $0.022642 | 0x6b7...78d33 |
Mar 7 04:52 AM | BabyBonk / USDT | Sell | $0.0121315 | 0.0121315 USDT | 1.59B | 0.032131 USDT | $0.032093 | 0x26c...28caa |
Mar 7 04:41 AM | BabyBonk / WBNB | Sell | $0.0121304 | 0.0152079 WBNB | 30.57B | 0.056338 WBNB | $0.023986 | 0x865...44efb |
Mar 7 04:24 AM | BabyBonk / WBNB | Sell | $0.0121302 | 0.0152079 WBNB | 7.42T | 0.021539 WBNB | $0.9654 | 0xdeb...f712b |
Mar 7 04:24 AM | BabyBonk / WBNB | Sell | $0.0121302 | 0.0152079 WBNB | 106.33T | 0.0221 WBNB | $13.84 | 0xdeb...f712b |
Mar 7 04:24 AM | BabyBonk / WBNB | Sell | $0.0121303 | 0.0152081 WBNB | 13.29T | 0.022760 WBNB | $1.73 | 0xdeb...f712b |
Mar 7 02:46 AM | BabyBonk / WBNB | Buy | $0.0121305 | 0.0152082 WBNB | 3.50T | 0.037303 WBNB | $0.4567 | 0x86c...ae602 |
Mar 6 10:35 PM | BabyBonk / WBNB | Buy | $0.0121311 | 0.0152082 WBNB | 367.85T | 0.0766 WBNB | $48.19 | 0xaa2...3cef8 |
Mar 6 12:56 PM | BabyBonk / Sqts | Sell | $0.0121377 | 0.055383 Sqts | 5.43T | 29.58M Sqts | $0.7474 | 0xbf9...35035 |
Mar 6 12:56 PM | BabyBonk / WBNB | Buy | $0.0121323 | 0.0152074 WBNB | 5.72T | 0.021188 WBNB | $0.7559 | 0xbf9...35035 |
Mar 6 12:21 PM | BabyBonk / WBNB | Sell | $0.0121323 | 0.0152073 WBNB | >999T | 0.4532 WBNB | $286.48 | 0xe50...0c399 |
Mar 6 12:21 PM | BabyBonk / WBNB | Sell | $0.0121353 | 0.0152122 WBNB | 97.78T | 0.0207 WBNB | $13.23 | 0xe50...0c399 |
Mar 6 12:21 PM | BabyBonk / WBNB | Sell | $0.0121355 | 0.0152124 WBNB | 12.22T | 0.022590 WBNB | $1.66 | 0xe50...0c399 |
Mar 6 10:29 AM | BabyBonk / WBNB | Buy | $0.0121362 | 0.0152124 WBNB | 735.25T | 0.1559 WBNB | $100.14 | 0xa5b...bf90e |
Mar 6 01:44 AM | BabyBonk / WBNB | Buy | $0.0121372 | 0.0152108 WBNB | 384.35K | 0.0108119 WBNB | $0.075274 | 0x1f5...51399 |
Mar 6 12:23 AM | BabyBonk / WBNB | Buy | $0.0121367 | 0.0152108 WBNB | 1.50M | 0.093167 WBNB | $0.062049 | 0x0fe...d75f2 |
Mar 6 12:20 AM | BabyBonk / WBNB | Buy | $0.0121368 | 0.0152108 WBNB | 140.52T | 0.0297 WBNB | $19.22 | 0xb4b...92d74 |
Mar 5 09:50 PM | BabyBonk / WBNB | Buy | $0.0121365 | 0.0152104 WBNB | 5.49T | 0.021157 WBNB | $0.7485 | 0xf57...f1868 |
Mar 5 09:16 PM | BabyBonk / WBNB | Sell | $0.0121371 | 0.0152104 WBNB | 2.40T | 0.035028 WBNB | $0.3283 | 0x87f...48cf0 |
Mar 5 08:43 PM | BabyBonk / WBNB | Buy | $0.0121369 | 0.0152104 WBNB | 352.19T | 0.0741 WBNB | $48.19 | 0x80b...a62c4 |
Mar 5 08:39 PM | BabyBonk / WBNB | Buy | $0.0121365 | 0.0152096 WBNB | 246.87T | 0.0518 WBNB | $33.68 | 0x35e...72ca8 |
Mar 5 07:40 PM | BabyBonk / WBNB | Sell | $0.0121361 | 0.0152091 WBNB | 25.02B | 0.055217 WBNB | $0.023404 | 0x91e...ec0f4 |
Mar 5 06:09 PM | BabyBonk / WBNB | Buy | $0.0121355 | 0.0152091 WBNB | 588.56T | 0.1230 WBNB | $79.75 | 0x0e7...01acb |
Mar 5 12:00 PM | BabyBonk / WBNB | Buy | $0.0121370 | 0.0152078 WBNB | 1.59T | 0.033310 WBNB | $0.2176 | 0x36b...9dc64 |
Mar 5 11:32 AM | BabyBonk / WBNB | Buy | $0.0121376 | 0.0152078 WBNB | 351.15T | 0.0730 WBNB | $48.31 | 0x313...04cd1 |
Mar 5 08:23 AM | BabyBonk / WBNB | Sell | $0.0121349 | 0.0152070 WBNB | 1.74B | 0.063596 WBNB | $0.032349 | 0x9f8...1b696 |
Mar 5 04:44 AM | BabyBonk / WBNB | Buy | $0.0121358 | 0.0152070 WBNB | 26.79M | 0.085560 WBNB | $0.053638 | 0x829...15ead |
Mar 5 03:00 AM | BabyBonk / WBNB | Sell | $0.0121354 | 0.0152070 WBNB | 18.20T | 0.023759 WBNB | $2.46 | 0x705...42281 |
Mar 5 03:00 AM | BabyBonk / WBNB | Sell | $0.0121355 | 0.0152071 WBNB | 206.21T | 0.0426 WBNB | $27.92 | 0x705...42281 |
Mar 5 03:00 AM | BabyBonk / WBNB | Sell | $0.0121357 | 0.0152075 WBNB | 25.78T | 0.025335 WBNB | $3.50 | 0x705...42281 |
Mar 5 02:07 AM | BabyBonk / WBNB | Buy | $0.0121360 | 0.0152076 WBNB | 424.44K | 0.0108831 WBNB | $0.075771 | 0x939...af38b |
Mar 5 02:04 AM | BabyBonk / WBNB | Buy | $0.0121359 | 0.0152076 WBNB | 1.44T | 0.033000 WBNB | $0.1959 | 0x8af...b803b |
Mar 5 02:04 AM | BabyBonk / WBNB | Buy | $0.0121360 | 0.0152076 WBNB | 151.69M | 0.073156 WBNB | $0.042063 | 0x74a...2c414 |
Mar 5 02:03 AM | BabyBonk / WBNB | Buy | $0.0121359 | 0.0152076 WBNB | 1.27M | 0.092650 WBNB | $0.061731 | 0x045...d8e52 |
Mar 5 02:02 AM | BabyBonk / USDT | Sell | $0.0121370 | 0.0121370 USDT | 252.65M | 0.043463 USDT | $0.043462 | 0x61c...22dca |
Mar 5 01:52 AM | BabyBonk / WBNB | Buy | $0.0121356 | 0.0152076 WBNB | 67.42M | 0.071403 WBNB | $0.059137 | 0x9e0...00140 |
Mar 5 01:51 AM | BabyBonk / WBNB | Buy | $0.0121356 | 0.0152076 WBNB | 718.34M | 0.061495 WBNB | $0.049740 | 0xbc2...a2953 |
Mar 5 01:09 AM | BabyBonk / WBNB | Buy | $0.0121369 | 0.0152076 WBNB | 9.41T | 0.021958 WBNB | $1.29 | 0xd5b...ce689 |
Mar 5 01:02 AM | BabyBonk / WBNB | Buy | $0.0121365 | 0.0152075 WBNB | 1.20T | 0.032488 WBNB | $0.1632 | 0xa5d...6b53b |
Mar 4 11:23 PM | BabyBonk / WBNB | Buy | $0.0121365 | 0.0152075 WBNB | 7.28T | 0.021515 WBNB | $0.9935 | 0xc7a...934a4 |
Mar 4 11:05 PM | BabyBonk / WBNB | Buy | $0.0121364 | 0.0152075 WBNB | 14.35T | 0.022985 WBNB | $1.96 | 0xc3a...4a2f3 |
Mar 4 11:01 PM | BabyBonk / WBNB | Buy | $0.0121363 | 0.0152075 WBNB | 7.66T | 0.021592 WBNB | $1.04 | 0x961...272e4 |
Mar 4 07:14 PM | BabyBonk / WBNB | Sell | $0.0121378 | 0.0152075 WBNB | >999T | 1.01 WBNB | $654.36 | 0x44a...44aa9 |
Mar 4 05:33 PM | BabyBonk / WBNB | Buy | $0.0121434 | 0.0152183 WBNB | 2.01T | 0.034396 WBNB | $0.2879 | 0xe18...f83dc |
Mar 4 04:57 PM | BabyBonk / WBNB | Sell | $0.0121440 | 0.0152183 WBNB | 8.79T | 0.021915 WBNB | $1.27 | 0x302...6b6e4 |
Mar 4 03:31 PM | BabyBonk / WBNB | Buy | $0.0121442 | 0.0152183 WBNB | 7.60T | 0.021663 WBNB | $1.10 | 0x2e2...50432 |
Mar 4 03:30 PM | BabyBonk / WBNB | Buy | $0.0121441 | 0.0152183 WBNB | 1.89T | 0.034139 WBNB | $0.2724 | 0x8e3...2d67f |
Mar 4 03:29 PM | BabyBonk / WBNB | Sell | $0.0121439 | 0.0152183 WBNB | 1.52T | 0.033312 WBNB | $0.2188 | 0x342...6ba88 |
Mar 4 01:51 PM | BabyBonk / WBNB | Sell | $0.0121424 | 0.0152183 WBNB | 5.08B | 0.051106 WBNB | $0.037229 | 0x1ea...5f2c2 |
Mar 4 01:39 PM | BabyBonk / WBNB | Sell | $0.0121425 | 0.0152183 WBNB | 4.60T | 0.021001 WBNB | $0.6545 | 0x1a1...4c77f |
Mar 4 01:35 PM | BabyBonk / WBNB | Buy | $0.0121423 | 0.0152183 WBNB | 1.94T | 0.034240 WBNB | $0.2756 | 0x1d5...cd0a3 |
Mar 4 11:23 AM | BabyBonk / WBNB | Buy | $0.0121423 | 0.0152183 WBNB | 453.07B | 0.049913 WBNB | $0.0644 | 0x08c...baec3 |
Mar 4 06:05 AM | BabyBonk / WBNB | Buy | $0.0121381 | 0.0152183 WBNB | 87.68B | 0.041919 WBNB | $0.0121 | 0x533...9d66d |
Mar 4 06:05 AM | BabyBonk / WBNB | Buy | $0.0121381 | 0.0152183 WBNB | 223.21B | 0.044884 WBNB | $0.0308 | 0xcb5...c2e7f |
Mar 4 06:04 AM | BabyBonk / WBNB | Buy | $0.0121380 | 0.0152183 WBNB | 1.20T | 0.032625 WBNB | $0.1655 | 0xd3c...4ec35 |
Mar 4 05:47 AM | BabyBonk / WBNB | Buy | $0.0121467 | 0.0152316 WBNB | 25.67B | 0.055919 WBNB | $0.023764 | 0x68b...0c174 |
Mar 4 05:35 AM | BabyBonk / WBNB | Buy | $0.0121374 | 0.0152183 WBNB | 30.77B | 0.056731 WBNB | $0.024226 | 0x69e...c661b |
Mar 4 05:33 AM | BabyBonk / WBNB | Buy | $0.0121374 | 0.0152183 WBNB | 170.92B | 0.043740 WBNB | $0.0235 | 0x40d...82b72 |
Mar 4 05:32 AM | BabyBonk / WBNB | Buy | $0.0121375 | 0.0152183 WBNB | 389.69B | 0.048526 WBNB | $0.0536 | 0x522...cfe0a |
Mar 4 05:30 AM | BabyBonk / WBNB | Buy | $0.0121375 | 0.0152183 WBNB | 827.25B | 0.031810 WBNB | $0.1137 | 0xccf...d478c |
Mar 4 05:27 AM | BabyBonk / WBNB | Buy | $0.0121374 | 0.0152183 WBNB | 65.86M | 0.071441 WBNB | $0.059047 | 0xf83...f3336 |
Mar 4 02:19 AM | BabyBonk / WBNB | Buy | $0.0121380 | 0.0152183 WBNB | 17.23B | 0.053771 WBNB | $0.022378 | 0xc72...d428f |
Mar 4 01:24 AM | BabyBonk / WBNB | Sell | $0.0121378 | 0.0152183 WBNB | 24.51T | 0.025337 WBNB | $3.38 | 0xa42...00428 |
Mar 4 12:17 AM | BabyBonk / WBNB | Buy | $0.0121384 | 0.0152183 WBNB | 6.24B | 0.051367 WBNB | $0.038640 | 0x066...dee81 |
Mar 4 12:12 AM | BabyBonk / WBNB | Buy | $0.0121382 | 0.0152183 WBNB | 38.04B | 0.058325 WBNB | $0.025256 | 0x077...5fc75 |
Mar 4 12:07 AM | BabyBonk / USDT | Buy | $0.0121379 | 0.0121379 USDT | 292.87K | 0.074048 USDT | $0.074038 | 0x8d6...4ce31 |
Mar 4 12:06 AM | BabyBonk / WBNB | Sell | $0.0121383 | 0.0152183 WBNB | 285.18B | 0.046210 WBNB | $0.0394 | 0x3ea...a91de |
Mar 4 12:06 AM | BabyBonk / DOGE | Sell | $0.0121304 | 0.0111440 DOGE | 300.19B | 0.4281 DOGE | $0.0391 | 0x3ea...a91de |
Mar 4 12:06 AM | BabyBonk / WBNB | Buy | $0.0121383 | 0.0152183 WBNB | 2.12M | 0.094635 WBNB | $0.062927 | 0x36e...d0960 |
Mar 3 11:58 PM | BabyBonk / USDT | Buy | $0.0121379 | 0.0121379 USDT | 8.47M | 0.051171 USDT | $0.051169 | 0x4d7...87bc4 |
Mar 3 11:07 PM | BabyBonk / WBNB | Buy | $0.0121385 | 0.0152183 WBNB | 9.32T | 0.022040 WBNB | $1.29 | 0xccb...46368 |
Mar 3 05:33 PM | BabyBonk / WBNB | Buy | $0.0121379 | 0.0152183 WBNB | 30.48M | 0.086670 WBNB | $0.054201 | 0x033...fd31b |
Mar 3 05:13 PM | BabyBonk / WBNB | Buy | $0.0121377 | 0.0152183 WBNB | 120.99M | 0.072648 WBNB | $0.041666 | 0xfe9...d3b90 |
Mar 3 04:58 PM | BabyBonk / WBNB | Buy | $0.0121387 | 0.0152183 WBNB | 29.16B | 0.056380 WBNB | $0.024044 | 0xf9d...a5b06 |
Mar 3 02:51 PM | BabyBonk / WBNB | Buy | $0.0121361 | 0.0152183 WBNB | 4.76T | 0.021043 WBNB | $0.6480 | 0x0c5...cfdf0 |
