BabyBonk/WBNB Pool
The live BabyBonk/WBNB price today is $0.0121299, with a 24-hour trading volume of $131.71. This pair has changed -0.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0121299
- 24h Volume
- $131.71
- 24h Buy Volume
- $102.76
- 24h Sell Volume
- $28.96
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 26
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.83%
- 24 Hours
- -0.91%
Tokens in this pool
Baby Bonk (BabyBonk) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGE$BANANA/WBNB超级马力/WBNBOther Pools Trading BabyBonk (Baby Bonk)
BabyBonk/Sqts on PancakeSwap V2Recent Transactions
- : -1.386227692946355e+21 BabyBonk for 288377808685879 WBNB
- : -4.558117680727449e+22 BabyBonk for 9484640028408276 WBNB
- : 2.8684266419087826e+21 BabyBonk for -600000000000000 WBNB
- : 91695261979135620000 BabyBonk for -19179955121250 WBNB
- : 759171228208993300000 BabyBonk for -158795601688210 WBNB
- : 942557042391918300 BabyBonk for -197153559478 WBNB
- : 7.129751600732197e+22 BabyBonk for -14907572902930210 WBNB
- : 1.4713365558271382e+23 BabyBonk for -30728502938610000 WBNB
- : 6.809409838203619e+22 BabyBonk for -14205080210763160 WBNB
- : -4.84660758774147e+22 BabyBonk for 10058952879562718 WBNB
BabyBonk / WBNB
BabyBonk/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BabyBonk | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:29 PM | Sell | $0.0121299 | 0.0152086 | 1.39T | 0.032884 | $0.1800 | 0xb8e...92148 |
Mar 7 06:29 PM | Sell | $0.0121299 | 0.0152086 | 45.58T | 0.029485 | $5.92 | 0xb8e...92148 |
Mar 7 04:09 PM | Buy | $0.0121304 | 0.0152087 | 2.87T | 0.036000 | $0.3738 | 0xc33...cc0c8 |
Mar 7 02:40 PM | Buy | $0.0121309 | 0.0152087 | 91.70B | 0.041918 | $0.0120 | 0xfdf...149e2 |
Mar 7 12:47 PM | Buy | $0.0121308 | 0.0152087 | 759.17B | 0.031588 | $0.0993 | 0x2b4...9661f |
Mar 7 11:19 AM | Buy | $0.0121312 | 0.0152087 | 942.56M | 0.061972 | $0.031236 | 0x955...24410 |
Mar 7 11:09 AM | Buy | $0.0121308 | 0.0152087 | 71.30T | 0.0149 | $9.33 | 0x06d...1da87 |
Mar 7 11:00 AM | Buy | $0.0121308 | 0.0152085 | 147.13T | 0.0307 | $19.24 | 0x0e9...a7505 |
Mar 7 10:53 AM | Buy | $0.0121306 | 0.0152082 | 68.09T | 0.0142 | $8.89 | 0x781...e4336 |
Mar 7 10:12 AM | Sell | $0.0121311 | 0.0152081 | 48.47T | 0.0101 | $6.35 | 0x259...ff752 |
Mar 7 08:28 AM | Buy | $0.0121308 | 0.0152082 | 231.59B | 0.044832 | $0.0303 | 0x1b4...5fab6 |
Mar 7 07:02 AM | Buy | $0.0121304 | 0.0152082 | 40.55T | 0.028460 | $5.29 | 0x4ae...65875 |
Mar 7 06:31 AM | Buy | $0.0121306 | 0.0152081 | 140.77B | 0.042936 | $0.0184 | 0xd4e...fde40 |
Mar 7 06:12 AM | Buy | $0.0121305 | 0.0152081 | 823.61M | 0.061718 | $0.031075 | 0x330...2f6c4 |
Mar 7 06:12 AM | Buy | $0.0121305 | 0.0152081 | 269.68M | 0.075625 | $0.043519 | 0x8ec...2051a |
Mar 7 06:11 AM | Buy | $0.0121306 | 0.0152081 | 158.36M | 0.073303 | $0.042067 | 0xb9c...90577 |
Mar 7 06:11 AM | Buy | $0.0121306 | 0.0152081 | 84.16M | 0.071756 | $0.041099 | 0x470...f591d |
Mar 7 06:10 AM | Buy | $0.0121306 | 0.0152081 | 57.07M | 0.071191 | $0.057451 | 0x4b9...4fc5d |
Mar 7 06:10 AM | Buy | $0.0121306 | 0.0152081 | 35.42M | 0.087387 | $0.054626 | 0xfb3...2c491 |
Mar 7 06:09 AM | Buy | $0.0121306 | 0.0152081 | 300.37M | 0.076265 | $0.043921 | 0x78c...e9f3c |
