CARBON REDIT (CO2)
The live CARBON REDIT price today is $0.022407, with a 24-hour trading volume of $642.90. CO2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.19K
- 24h Volume
- $642.90
- 24h Transactions
- 341
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
QFS GOLDEN (QFS) Wrapped BNB (WBNB)Liquidity Pools
QFS/CO2 on PancakeSwap V2WBNB/CO2 on PancakeSwap V2Recent Transactions
- : 826435426973311000000 CO2 for -2858727971755676 WBNB
- : -826435426973311000000 CO2 for 2.4411671133061974e+22 QFS
- : -139011913580705320000 CO2 for 4.118204815954776e+21 QFS
- : 139011913580705320000 CO2 for -480053908962928 WBNB
- : 688999603591860200000 CO2 for -2375932651717622 WBNB
- : -688999603591860200000 CO2 for 2.046285339302541e+22 QFS
- : -44780693643237250000 CO2 for 1.332918356558931e+21 QFS
- : 44780693643237250000 CO2 for -154225138163950 WBNB
- : 722592236352736100000 CO2 for -2485312805231477 WBNB
- : -722592236352736100000 CO2 for 2.1558579231557344e+22 QFS
CARBON REDIT
CARBON REDIT Price (CO2)
| Date | Market | Type | Price (USD) | Price | CO2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:44 PM | CO2 / WBNB | Buy | $0.022108 | 0.053456 WBNB | 826.44 | 0.022859 WBNB | $1.74 | 0xd3e...05116 |
Mar 27 07:44 PM | CO2 / QFS | Sell | $0.022693 | 29.54 QFS | 826.44 | 24.41K QFS | $2.23 | 0xd3e...05116 |
Mar 27 05:37 PM | CO2 / QFS | Sell | $0.022707 | 29.69 QFS | 139.01 | 4.12K QFS | $0.3762 | 0x857...1c791 |
Mar 27 05:37 PM | CO2 / WBNB | Buy | $0.022099 | 0.053446 WBNB | 139.01 | 0.034801 WBNB | $0.2917 | 0x857...1c791 |
Mar 27 05:36 PM | CO2 / WBNB | Buy | $0.022098 | 0.053444 WBNB | 689.00 | 0.022376 WBNB | $1.44 | 0x0dd...71ab1 |
Mar 27 05:36 PM | CO2 / QFS | Sell | $0.022709 | 29.71 QFS | 689.00 | 20.46K QFS | $1.87 | 0x0dd...71ab1 |
Mar 27 05:08 PM | CO2 / QFS | Sell | $0.022720 | 29.84 QFS | 44.78 | 1.33K QFS | $0.1218 | 0x903...434ce |
Mar 27 05:08 PM | CO2 / WBNB | Buy | $0.022098 | 0.053436 WBNB | 44.78 | 0.031543 WBNB | $0.0939 | 0x903...434ce |
Mar 27 05:08 PM | CO2 / WBNB | Buy | $0.022098 | 0.053436 WBNB | 722.59 | 0.022486 WBNB | $1.52 | 0x71e...d332a |
Mar 27 05:08 PM | CO2 / QFS | Sell | $0.022721 | 29.84 QFS | 722.59 | 21.56K QFS | $1.97 | 0x71e...d332a |
Mar 27 05:08 PM | CO2 / QFS | Sell | $0.022733 | 29.98 QFS | 209.47 | 6.27K QFS | $0.5723 | 0x548...90acb |
Mar 27 05:08 PM | CO2 / WBNB | Buy | $0.022093 | 0.053427 WBNB | 209.47 | 0.037193 WBNB | $0.4384 | 0x548...90acb |
Mar 27 05:00 PM | CO2 / WBNB | Sell | $0.022087 | 0.053425 WBNB | 1.34K | 0.024581 WBNB | $2.79 | 0x58c...5db30 |
Mar 27 05:00 PM | CO2 / QFS | Buy | $0.022736 | 30.01 QFS | 1.34K | 40.10K QFS | $3.66 | 0x58c...5db30 |
Mar 27 04:31 PM | CO2 / QFS | Sell | $0.022714 | 29.77 QFS | 96.66 | 2.87K QFS | $0.2623 | 0x408...69069 |
Mar 27 04:31 PM | CO2 / WBNB | Buy | $0.022096 | 0.053440 WBNB | 96.66 | 0.033333 WBNB | $0.2025 | 0x408...69069 |
Mar 27 04:25 PM | CO2 / WBNB | Sell | $0.022093 | 0.053439 WBNB | 198.05 | 0.036796 WBNB | $0.4145 | 0x17b...1582b |
Mar 27 04:25 PM | CO2 / QFS | Buy | $0.022716 | 29.79 QFS | 198.05 | 5.91K QFS | $0.5378 | 0x17b...1582b |
Mar 27 04:22 PM | CO2 / WBNB | Sell | $0.022096 | 0.053442 WBNB | 193.47 | 0.036644 WBNB | $0.4054 | 0xd6f...7fad6 |
Mar 27 04:22 PM | CO2 / QFS | Buy | $0.022713 | 29.75 QFS | 193.47 | 5.77K QFS | $0.5247 | 0xd6f...7fad6 |
Mar 27 04:14 PM | CO2 / QFS | Sell | $0.022709 | 29.72 QFS | 7.63 | 226.16 QFS | $0.0207 | 0xfdb...f8108 |
Mar 27 04:14 PM | CO2 / WBNB | Buy | $0.022096 | 0.053444 WBNB | 7.63 | 0.042634 WBNB | $0.0160 | 0xfdb...f8108 |
Mar 27 04:14 PM | CO2 / WBNB | Buy | $0.022096 | 0.053444 WBNB | 942.84 | 0.023250 WBNB | $1.98 | 0xb91...fb5f8 |
Mar 27 04:14 PM | CO2 / QFS | Sell | $0.022709 | 29.72 QFS | 942.84 | 28.03K QFS | $2.55 | 0xb91...fb5f8 |
Mar 27 04:13 PM | CO2 / QFS | Sell | $0.022725 | 29.89 QFS | 161.57 | 4.82K QFS | $0.4402 | 0x5a2...c36c3 |
Mar 27 04:13 PM | CO2 / WBNB | Buy | $0.022090 | 0.053433 WBNB | 161.57 | 0.035558 WBNB | $0.3375 | 0x5a2...c36c3 |
Mar 27 04:13 PM | CO2 / WBNB | Buy | $0.022088 | 0.053431 WBNB | 917.46 | 0.023150 WBNB | $1.92 | 0x42f...e459b |
Mar 27 04:13 PM | CO2 / QFS | Sell | $0.022728 | 29.92 QFS | 917.46 | 27.46K QFS | $2.50 | 0x42f...e459b |
Mar 27 04:12 PM | CO2 / WBNB | Buy | $0.022082 | 0.053420 WBNB | 312.80 | 0.021072 WBNB | $0.6509 | 0x113...e5947 |
Mar 27 04:12 PM | CO2 / QFS | Sell | $0.022743 | 30.09 QFS | 312.80 | 9.40K QFS | $0.8578 | 0x113...e5947 |
Mar 27 04:10 PM | CO2 / WBNB | Buy | $0.022078 | 0.053416 WBNB | 1.57K | 0.025357 WBNB | $3.26 | 0xf42...f54f7 |
Mar 27 04:10 PM | CO2 / QFS | Sell | $0.022748 | 30.14 QFS | 1.57K | 47.39K QFS | $4.31 | 0xf42...f54f7 |
Mar 27 04:09 PM | CO2 / WBNB | Buy | $0.022066 | 0.053398 WBNB | 88.39 | 0.033010 WBNB | $0.1826 | 0x11a...2fa13 |
Mar 27 04:08 PM | CO2 / WBNB | Buy | $0.022065 | 0.053397 WBNB | 1.43K | 0.024873 WBNB | $2.96 | 0x70c...0374f |
Mar 27 04:08 PM | CO2 / QFS | Sell | $0.022775 | 30.43 QFS | 1.43K | 43.75K QFS | $3.98 | 0x70c...0374f |
Mar 27 04:08 PM | CO2 / WBNB | Sell | $0.022055 | 0.053380 WBNB | 6.18K | 0.0211 WBNB | $12.70 | 0xa7b...869b7 |
Mar 27 04:08 PM | CO2 / QFS | Buy | $0.022799 | 30.70 QFS | 6.18K | 186.68K QFS | $17.30 | 0xa7b...869b7 |
Mar 27 04:00 PM | CO2 / WBNB | Sell | $0.022107 | 0.053453 WBNB | 348.13 | 0.021200 WBNB | $0.7335 | 0x2fa...d833b |
Mar 27 04:00 PM | CO2 / QFS | Buy | $0.022695 | 29.56 QFS | 348.13 | 10.31K QFS | $0.9382 | 0x2fa...d833b |
Mar 27 04:00 PM | CO2 / QFS | Sell | $0.022690 | 29.50 QFS | 2.83K | 83.87K QFS | $7.60 | 0xa6c...a9f84 |
Mar 27 04:00 PM | CO2 / WBNB | Buy | $0.022110 | 0.053457 WBNB | 2.83K | 0.029744 WBNB | $5.96 | 0xa6c...a9f84 |
Mar 27 04:00 PM | CO2 / QFS | Sell | $0.022736 | 30.01 QFS | 31.63 | 947.13 QFS | $0.0865 | 0x94b...7da55 |
Mar 27 04:00 PM | CO2 / WBNB | Buy | $0.022091 | 0.053423 WBNB | 31.63 | 0.031086 WBNB | $0.0661 | 0x94b...7da55 |
Mar 27 03:59 PM | CO2 / WBNB | Sell | $0.022090 | 0.053423 WBNB | 1.22K | 0.024183 WBNB | $2.55 | 0x954...e934d |
Mar 27 03:59 PM | CO2 / QFS | Buy | $0.022737 | 30.02 QFS | 1.22K | 36.65K QFS | $3.35 | 0x954...e934d |
Mar 27 03:59 PM | CO2 / QFS | Sell | $0.022716 | 29.79 QFS | 34.23 | 1.02K QFS | $0.0930 | 0xba4...a45dc |
Mar 27 03:59 PM | CO2 / WBNB | Buy | $0.022099 | 0.053437 WBNB | 34.23 | 0.031180 WBNB | $0.0718 | 0xba4...a45dc |
Mar 27 03:59 PM | CO2 / WBNB | Sell | $0.022099 | 0.053437 WBNB | 1.35K | 0.024644 WBNB | $2.84 | 0x6d7...d7e47 |
Mar 27 03:59 PM | CO2 / QFS | Buy | $0.022717 | 29.80 QFS | 1.35K | 40.21K QFS | $3.67 | 0x6d7...d7e47 |
Mar 27 03:58 PM | CO2 / WBNB | Sell | $0.022109 | 0.053453 WBNB | 1.16K | 0.023999 WBNB | $2.44 | 0x67e...b874a |
Mar 27 03:58 PM | CO2 / QFS | Buy | $0.022695 | 29.56 QFS | 1.16K | 34.22K QFS | $3.12 | 0x67e...b874a |
Mar 27 03:57 PM | CO2 / WBNB | Sell | $0.022117 | 0.053467 WBNB | 1.18K | 0.024100 WBNB | $2.50 | 0xc9c...7266e |
Mar 27 03:57 PM | CO2 / QFS | Buy | $0.022456 | 29.35 QFS | 1.18K | 34.69K QFS | $2.91 | 0xc9c...7266e |
Mar 27 03:56 PM | CO2 / QFS | Sell | $0.022439 | 29.14 QFS | 87.62 | 2.55K QFS | $0.2136 | 0xe61...b59bc |
Mar 27 03:56 PM | CO2 / WBNB | Buy | $0.022126 | 0.053481 WBNB | 87.62 | 0.033057 WBNB | $0.1863 | 0xe61...b59bc |
Mar 27 03:56 PM | CO2 / WBNB | Sell | $0.022126 | 0.053480 WBNB | 1.58K | 0.025506 WBNB | $3.36 | 0xcc1...d8dba |
Mar 27 03:56 PM | CO2 / QFS | Buy | $0.022440 | 29.16 QFS | 1.58K | 46.02K QFS | $3.86 | 0xcc1...d8dba |
Mar 27 03:55 PM | CO2 / WBNB | Sell | $0.022138 | 0.053499 WBNB | 1.19K | 0.024176 WBNB | $2.55 | 0x4cd...c07b0 |
Mar 27 03:55 PM | CO2 / QFS | Buy | $0.022417 | 28.88 QFS | 1.19K | 34.44K QFS | $2.88 | 0x4cd...c07b0 |
Mar 27 03:55 PM | CO2 / WBNB | Sell | $0.022147 | 0.053514 WBNB | 172.58 | 0.036050 WBNB | $0.3704 | 0xfd4...3b492 |
Mar 27 03:55 PM | CO2 / QFS | Buy | $0.022400 | 28.68 QFS | 172.58 | 4.96K QFS | $0.4140 | 0xfd4...3b492 |
Mar 27 03:55 PM | CO2 / WBNB | Sell | $0.022148 | 0.053516 WBNB | 318.24 | 0.021117 WBNB | $0.6835 | 0x176...6b0fc |
Mar 27 03:55 PM | CO2 / QFS | Buy | $0.022397 | 28.65 QFS | 318.24 | 9.13K QFS | $0.7627 | 0x176...6b0fc |
Mar 27 03:49 PM | CO2 / WBNB | Buy | $0.022154 | 0.053520 WBNB | 963.95 | 0.023396 WBNB | $2.08 | 0x6b0...3eb15 |
Mar 27 03:49 PM | CO2 / QFS | Sell | $0.022123 | 28.59 QFS | 963.95 | 27.57K QFS | $2.05 | 0x6b0...3eb15 |
Mar 27 03:49 PM | CO2 / QFS | Sell | $0.022134 | 28.76 QFS | 287.12 | 8.24K QFS | $0.6127 | 0xb1f...c17fb |
Mar 27 03:49 PM | CO2 / WBNB | Buy | $0.022147 | 0.053508 WBNB | 287.12 | 0.021010 WBNB | $0.6164 | 0xb1f...c17fb |
Mar 27 03:45 PM | CO2 / QFS | Sell | $0.022132 | 28.81 QFS | 625.34 | 18.00K QFS | $1.33 | 0xdcc...45c49 |
Mar 27 03:45 PM | CO2 / WBNB | Buy | $0.022147 | 0.053504 WBNB | 625.34 | 0.022195 WBNB | $1.34 | 0xdcc...45c49 |
Mar 27 03:43 PM | CO2 / WBNB | Buy | $0.022142 | 0.053497 WBNB | 1.65K | 0.025759 WBNB | $3.53 | 0x9b7...072b9 |
Mar 27 03:43 PM | CO2 / QFS | Sell | $0.022129 | 28.91 QFS | 1.65K | 47.75K QFS | $3.51 | 0x9b7...072b9 |
Mar 27 03:42 PM | CO2 / WBNB | Buy | $0.022130 | 0.053477 WBNB | 1.29K | 0.024472 WBNB | $2.74 | 0xd0b...27e10 |
Mar 27 03:42 PM | CO2 / QFS | Sell | $0.022081 | 29.20 QFS | 1.29K | 37.60K QFS | $2.67 | 0xd0b...27e10 |
Mar 27 03:42 PM | CO2 / WBNB | Sell | $0.022120 | 0.053461 WBNB | 392.50 | 0.021356 WBNB | $0.8319 | 0xb64...cd131 |
Mar 27 03:42 PM | CO2 / QFS | Buy | $0.022107 | 29.43 QFS | 392.50 | 11.57K QFS | $0.8269 | 0xb64...cd131 |
Mar 27 03:42 PM | CO2 / WBNB | Buy | $0.022123 | 0.053466 WBNB | 1.67K | 0.025785 WBNB | $3.54 | 0xe92...db337 |
Mar 27 03:42 PM | CO2 / QFS | Sell | $0.022122 | 29.36 QFS | 1.67K | 49.15K QFS | $3.54 | 0xe92...db337 |
Mar 27 03:41 PM | CO2 / WBNB | Buy | $0.022111 | 0.053446 WBNB | 1.35K | 0.024643 WBNB | $2.84 | 0x5bd...cf28c |
Mar 27 03:41 PM | CO2 / QFS | Sell | $0.022113 | 29.66 QFS | 1.35K | 40.01K QFS | $2.85 | 0x5bd...cf28c |
Mar 27 03:32 PM | CO2 / WBNB | Sell | $0.022100 | 0.053430 WBNB | 1.03K | 0.023539 WBNB | $2.17 | 0xd6f...28833 |
Mar 27 03:32 PM | CO2 / QFS | Buy | $0.022137 | 29.90 QFS | 1.03K | 30.85K QFS | $2.21 | 0xd6f...28833 |
Mar 27 03:32 PM | CO2 / WBNB | Sell | $0.022108 | 0.053442 WBNB | 1.05K | 0.023602 WBNB | $2.21 | 0x6cd...93321 |
Mar 27 03:32 PM | CO2 / QFS | Buy | $0.022152 | 29.71 QFS | 1.05K | 31.09K QFS | $2.25 | 0x6cd...93321 |
Mar 27 03:31 PM | CO2 / WBNB | Sell | $0.022115 | 0.053455 WBNB | 1.36K | 0.024702 WBNB | $2.88 | 0x43e...2f78b |
Mar 27 03:31 PM | CO2 / QFS | Buy | $0.022144 | 29.52 QFS | 1.36K | 40.13K QFS | $2.92 | 0x43e...2f78b |
Mar 27 03:29 PM | CO2 / QFS | Sell | $0.022129 | 29.28 QFS | 69.10 | 2.02K QFS | $0.1471 | 0x6eb...69756 |
Mar 27 03:29 PM | CO2 / WBNB | Buy | $0.022124 | 0.053471 WBNB | 69.10 | 0.032404 WBNB | $0.1468 | 0x6eb...69756 |
Mar 27 03:29 PM | CO2 / WBNB | Sell | $0.022123 | 0.053470 WBNB | 1.14K | 0.023955 WBNB | $2.42 | 0x5dc...8e9a3 |
Mar 27 03:29 PM | CO2 / QFS | Buy | $0.022129 | 29.29 QFS | 1.14K | 33.37K QFS | $2.43 | 0x5dc...8e9a3 |
Mar 27 03:29 PM | CO2 / WBNB | Sell | $0.022131 | 0.053484 WBNB | 972.99 | 0.023387 WBNB | $2.07 | 0xab3...e4a45 |
Mar 27 03:29 PM | CO2 / QFS | Buy | $0.022136 | 29.09 QFS | 972.99 | 28.30K QFS | $2.08 | 0xab3...e4a45 |
Mar 27 03:27 PM | CO2 / WBNB | Sell | $0.022137 | 0.053496 WBNB | 66.90 | 0.032333 WBNB | $0.1429 | 0x27f...e7840 |
Mar 27 03:27 PM | CO2 / WBNB | Buy | $0.022138 | 0.053497 WBNB | 854.10 | 0.022990 WBNB | $1.83 | 0x4ee...c51d9 |
Mar 27 03:27 PM | CO2 / QFS | Sell | $0.022096 | 28.92 QFS | 854.10 | 24.71K QFS | $1.79 | 0x4ee...c51d9 |
Mar 27 03:27 PM | CO2 / WBNB | Sell | $0.022131 | 0.053486 WBNB | 3.10K | 0.0108 WBNB | $6.61 | 0xb05...ae97c |
Mar 27 03:27 PM | CO2 / QFS | Buy | $0.022107 | 29.07 QFS | 3.10K | 89.57K QFS | $6.53 | 0xb05...ae97c |
Mar 27 03:27 PM | CO2 / WBNB | Buy | $0.022154 | 0.053524 WBNB | 5.03K | 0.0176 WBNB | $10.83 | 0xc17...a9587 |
Mar 27 03:27 PM | CO2 / QFS | Sell | $0.022068 | 28.54 QFS | 5.03K | 145.24K QFS | $10.39 | 0xc17...a9587 |
Mar 27 03:26 PM | CO2 / WBNB | Sell | $0.022117 | 0.053463 WBNB | 153.34 | 0.035298 WBNB | $0.3245 | 0xfa6...1935f |
Mar 27 03:26 PM | CO2 / WBNB | Buy | $0.022118 | 0.053465 WBNB | 1.38K | 0.024776 WBNB | $2.92 | 0x384...e2f4c |
