QFS/CO2 Pool
The live QFS/CO2 price today is $0.049116, with a 24-hour trading volume of $326.03. This pair has changed 28.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049116
- 24h Volume
- $326.03
- 24h Buy Volume
- $163.08
- 24h Sell Volume
- $162.95
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 91
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 28.88%
- 24 Hours
- 28.95%
Tokens in this pool
QFS GOLDEN (QFS) CARBON REDIT (CO2)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading QFS (QFS GOLDEN)
QFS/WBNB on PancakeSwap V2QFS/WBNB on PancakeSwap V3QFS/WBNB on PancakeSwap V3Recent Transactions
- : 4.118204815954776e+21 QFS for -139011913580705320000 CO2
- : 2.046285339302541e+22 QFS for -688999603591860200000 CO2
- : 1.332918356558931e+21 QFS for -44780693643237250000 CO2
- : 2.1558579231557344e+22 QFS for -722592236352736100000 CO2
- : 6.267169235620619e+21 QFS for -209466489663956940000 CO2
- : -4.0097118742491995e+22 QFS for 1.3380677743264245e+21 CO2
- : 2.871161667450214e+21 QFS for -96657922477876070000 CO2
- : -5.910683255923398e+21 QFS for 198051423815865760000 CO2
- : -5.766985928277538e+21 QFS for 193466586048810320000 CO2
- : 226156258625934330000 QFS for -7629301977318021000 CO2
QFS / CO2
QFS/CO2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CO2) | QFS | CO2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:37 PM | Buy | $0.049116 | 0.0337 | 4.12K | 139.01 | $0.3754 | 0x857...1c791 |
Mar 27 05:36 PM | Buy | $0.049116 | 0.0337 | 20.46K | 689.00 | $1.87 | 0x0dd...71ab1 |
Mar 27 05:08 PM | Buy | $0.049116 | 0.0335 | 1.33K | 44.78 | $0.1215 | 0x903...434ce |
Mar 27 05:08 PM | Buy | $0.049116 | 0.0335 | 21.56K | 722.59 | $1.97 | 0x71e...d332a |
Mar 27 05:08 PM | Buy | $0.049116 | 0.0334 | 6.27K | 209.47 | $0.5713 | 0x548...90acb |
Mar 27 05:00 PM | Sell | $0.049116 | 0.0333 | 40.10K | 1.34K | $3.66 | 0x58c...5db30 |
Mar 27 04:31 PM | Buy | $0.049116 | 0.0336 | 2.87K | 96.66 | $0.2617 | 0x408...69069 |
Mar 27 04:25 PM | Sell | $0.049116 | 0.0336 | 5.91K | 198.05 | $0.5388 | 0x17b...1582b |
Mar 27 04:22 PM | Sell | $0.049116 | 0.0336 | 5.77K | 193.47 | $0.5257 | 0xd6f...7fad6 |
Mar 27 04:14 PM | Buy | $0.049116 | 0.0337 | 226.16 | 7.63 | $0.0206 | 0xfdb...f8108 |
Mar 27 04:14 PM | Buy | $0.049116 | 0.0336 | 28.03K | 942.84 | $2.56 | 0xb91...fb5f8 |
Mar 27 04:13 PM | Buy | $0.049116 | 0.0335 | 4.82K | 161.57 | $0.4393 | 0x5a2...c36c3 |
Mar 27 04:13 PM | Buy | $0.049116 | 0.0334 | 27.46K | 917.46 | $2.50 | 0x42f...e459b |
Mar 27 04:12 PM | Buy | $0.049116 | 0.0332 | 9.40K | 312.80 | $0.8565 | 0x113...e5947 |
Mar 27 04:10 PM | Buy | $0.049116 | 0.0332 | 47.39K | 1.57K | $4.32 | 0xf42...f54f7 |
Mar 27 04:08 PM | Buy | $0.049116 | 0.0329 | 43.75K | 1.43K | $3.99 | 0x70c...0374f |
Mar 27 04:08 PM | Sell | $0.049116 | 0.0326 | 186.68K | 6.18K | $17.02 | 0xa7b...869b7 |
Mar 27 04:00 PM | Sell | $0.049116 | 0.0338 | 10.31K | 348.13 | $0.9395 | 0x2fa...d833b |
Mar 27 04:00 PM | Buy | $0.049116 | 0.0339 | 83.87K | 2.83K | $7.65 | 0xa6c...a9f84 |
Mar 27 04:00 PM | Buy | $0.049116 | 0.0333 | 947.13 | 31.63 | $0.0863 | 0x94b...7da55 |
Mar 27 03:59 PM | Sell | $0.049116 | 0.0333 | 36.65K | 1.22K | $3.34 | 0x954...e934d |
Mar 27 03:59 PM | Buy | $0.049116 | 0.0336 | 1.02K | 34.23 | $0.0927 | 0xba4...a45dc |
Mar 27 03:59 PM | Sell | $0.049116 | 0.0336 | 40.21K | 1.35K | $3.67 | 0x6d7...d7e47 |
Mar 27 03:58 PM | Sell | $0.049116 | 0.0338 | 34.22K | 1.16K | $3.12 | 0x67e...b874a |
Mar 27 03:57 PM | Sell | $0.048367 | 0.0341 | 34.69K | 1.18K | $2.90 | 0xc9c...7266e |
Mar 27 03:56 PM | Buy | $0.048367 | 0.0343 | 2.55K | 87.62 | $0.2132 | 0xe61...b59bc |
Mar 27 03:56 PM | Sell | $0.048367 | 0.0343 | 46.02K | 1.58K | $3.85 | 0xcc1...d8dba |
Mar 27 03:55 PM | Sell | $0.048367 | 0.0346 | 34.44K | 1.19K | $2.88 | 0x4cd...c07b0 |
Mar 27 03:55 PM | Sell | $0.048367 | 0.0349 | 4.96K | 172.58 | $0.4149 | 0xfd4...3b492 |
Mar 27 03:55 PM | Sell | $0.048367 | 0.0349 | 9.13K | 318.24 | $0.7639 | 0x176...6b0fc |
Mar 27 03:49 PM | Buy | $0.047439 | 0.0350 | 27.57K | 963.95 | $2.05 | 0x6b0...3eb15 |
Mar 27 03:49 PM | Buy | $0.047394 | 0.0348 | 8.24K | 287.12 | $0.6095 | 0xb1f...c17fb |
Mar 27 03:45 PM | Buy | $0.047389 | 0.0347 | 18.00K | 625.34 | $1.33 | 0xdcc...45c49 |
Mar 27 03:43 PM | Buy | $0.047321 | 0.0346 | 47.75K | 1.65K | $3.50 | 0x9b7...072b9 |
Mar 27 03:42 PM | Buy | $0.047251 | 0.0342 | 37.60K | 1.29K | $2.73 | 0xd0b...27e10 |
Mar 27 03:42 PM | Sell | $0.047180 | 0.0340 | 11.57K | 392.50 | $0.8303 | 0xb64...cd131 |
Mar 27 03:42 PM | Buy | $0.047196 | 0.0341 | 49.15K | 1.67K | $3.54 | 0xe92...db337 |
Mar 27 03:41 PM | Buy | $0.047185 | 0.0337 | 40.01K | 1.35K | $2.87 | 0x5bd...cf28c |
Mar 27 03:32 PM | Sell | $0.047166 | 0.0334 | 30.85K | 1.03K | $2.21 | 0xd6f...28833 |
Mar 27 03:32 PM | Sell | $0.047212 | 0.0337 | 31.09K | 1.05K | $2.24 | 0x6cd...93321 |
Mar 27 03:31 PM | Sell | $0.047260 | 0.0339 | 40.13K | 1.36K | $2.91 | 0x43e...2f78b |
Mar 27 03:29 PM | Buy | $0.047319 | 0.0342 | 2.02K | 69.10 | $0.1477 | 0x6eb...69756 |
Mar 27 03:29 PM | Sell | $0.047314 | 0.0341 | 33.37K | 1.14K | $2.44 | 0x5dc...8e9a3 |
Mar 27 03:29 PM | Sell | $0.047364 | 0.0344 | 28.30K | 972.99 | $2.08 | 0xab3...e4a45 |
Mar 27 03:27 PM | Buy | $0.047408 | 0.0346 | 24.71K | 854.10 | $1.83 | 0x4ee...c51d9 |
Mar 27 03:27 PM | Sell | $0.047371 | 0.0344 | 89.57K | 3.10K | $6.60 | 0xb05...ae97c |
Mar 27 03:27 PM | Buy | $0.047511 | 0.0350 | 145.24K | 5.03K | $10.91 | 0xc17...a9587 |
Mar 27 03:26 PM | Buy | $0.047287 | 0.0340 | 40.60K | 1.38K | $2.96 | 0x384...e2f4c |
Mar 27 03:26 PM | Sell | $0.047227 | 0.0337 | 7.18K | 241.59 | $0.5187 | 0x7ea...771ca |
Mar 27 03:26 PM | Sell | $0.047248 | 0.0338 | 32.98K | 1.11K | $2.39 | 0x949...71269 |
Mar 27 03:26 PM | Buy | $0.047287 | 0.0340 | 82.14K | 2.78K | $5.98 | 0x410...4b873 |
Mar 27 03:25 PM | Sell | $0.047169 | 0.0334 | 638.72 | 21.30 | $0.0458 | 0xb12...83dc1 |
Mar 27 03:25 PM | Sell | $0.047177 | 0.0334 | 26.55K | 887.93 | $1.91 | 0xc31...f3c38 |
Mar 27 03:25 PM | Sell | $0.047217 | 0.0336 | 31.49K | 1.06K | $2.27 | 0x4e3...2bf6c |
Mar 27 03:25 PM | Sell | $0.047274 | 0.0338 | 8.15K | 275.14 | $0.5925 | 0x649...902ba |
Mar 27 03:24 PM | Sell | $0.047286 | 0.0339 | 9.26K | 313.39 | $0.6748 | 0xa2b...f1985 |
Mar 27 03:24 PM | Sell | $0.047315 | 0.0340 | 13.40K | 454.40 | $0.9799 | 0xe28...7d132 |
Mar 27 03:24 PM | Sell | $0.047335 | 0.0340 | 38.79K | 1.32K | $2.84 | 0x533...7e36b |
Mar 27 03:23 PM | Sell | $0.047381 | 0.0343 | 34.98K | 1.20K | $2.58 | 0xe7c...e1e9e |
Mar 27 03:23 PM | Sell | $0.047439 | 0.0346 | 31.57K | 1.09K | $2.35 | 0x300...720c7 |
Mar 27 03:22 PM | Sell | $0.047489 | 0.0348 | 29.46K | 1.03K | $2.21 | 0x3ad...b6091 |
Mar 27 03:22 PM | Sell | $0.047535 | 0.0350 | 4.47K | 156.13 | $0.3367 | 0xc18...24ce9 |
Mar 27 03:22 PM | Sell | $0.047543 | 0.0350 | 22.73K | 796.38 | $1.71 | 0xa32...c07b2 |
Mar 27 03:21 PM | Sell | $0.047557 | 0.0352 | 38.41K | 1.35K | $2.90 | 0x3c7...d80c2 |
Mar 27 03:21 PM | Sell | $0.047618 | 0.0355 | 11.17K | 395.83 | $0.8506 | 0x52f...06f6f |
Mar 27 03:21 PM | Buy | $0.047629 | 0.0356 | 139.73K | 4.91K | $10.66 | 0x52f...06f6f |
Mar 27 03:21 PM | Sell | $0.047284 | 0.0346 | 26.91K | 930.07 | $1.96 | 0x4c7...86151 |
Mar 27 03:21 PM | Sell | $0.047324 | 0.0347 | 34.27K | 1.19K | $2.51 | 0x4c7...86151 |
Mar 27 03:21 PM | Sell | $0.047358 | 0.0350 | 19.37K | 677.62 | $1.43 | 0x0e3...09ed0 |
Mar 27 03:21 PM | Buy | $0.047388 | 0.0351 | 178.11K | 6.16K | $13.16 | 0x0e3...09ed0 |
Mar 27 02:41 PM | Buy | $0.047086 | 0.0339 | 6.72K | 228.02 | $0.4762 | 0x30d...96487 |
Mar 27 02:41 PM | Buy | $0.047076 | 0.0338 | 2.94K | 99.62 | $0.2080 | 0x0fe...5185e |
Mar 27 01:56 PM | Sell | $0.047085 | 0.0338 | 31.50K | 1.07K | $2.23 | 0xf02...4ce69 |
Mar 27 01:56 PM | Buy | $0.047131 | 0.0340 | 97.92K | 3.31K | $6.98 | 0x19d...06ff2 |
Mar 27 01:52 PM | Sell | $0.046970 | 0.0333 | 43.78K | 1.46K | $3.05 | 0xfb3...d332b |
Mar 27 01:08 PM | Sell | $0.047037 | 0.0336 | 5.05K | 169.48 | $0.3552 | 0xc48...360dd |
Mar 27 01:08 PM | Sell | $0.047052 | 0.0337 | 5.43K | 182.44 | $0.3828 | 0x8db...a1d25 |
Mar 27 12:59 PM | Buy | $0.047062 | 0.0337 | 6.98K | 235.71 | $0.4929 | 0x0ad...93e8b |
Mar 27 12:59 PM | Buy | $0.047053 | 0.0337 | 26.56K | 893.91 | $1.87 | 0x638...30215 |
Mar 27 12:58 PM | Sell | $0.047023 | 0.0335 | 39.63K | 1.33K | $2.78 | 0x4a0...cc6a8 |
Mar 27 12:31 PM | Sell | $0.047073 | 0.0338 | 29.39K | 992.35 | $2.08 | 0x744...529ff |
Mar 27 12:31 PM | Buy | $0.047116 | 0.0340 | 4.33K | 147.33 | $0.3081 | 0x7a3...bf4f4 |
Mar 27 12:31 PM | Buy | $0.047072 | 0.0339 | 29.37K | 995.99 | $2.08 | 0x322...0e8a5 |
Mar 27 12:10 PM | Buy | $0.047031 | 0.0337 | 13.63K | 460.17 | $0.9583 | 0xbad...ce70e |
Mar 27 12:10 PM | Buy | $0.047011 | 0.0336 | 10.88K | 366.50 | $0.7630 | 0x849...ddc37 |
Mar 27 12:02 PM | Buy | $0.046995 | 0.0336 | 10.49K | 352.60 | $0.7340 | 0x9d9...a4598 |
Mar 27 12:01 PM | Buy | $0.046991 | 0.0335 | 7.44K | 249.53 | $0.5200 | 0x3ad...9c766 |
Mar 27 11:58 AM | Buy | $0.046985 | 0.0334 | 5.33K | 178.50 | $0.3722 | 0xbac...083ca |
Mar 27 11:58 AM | Buy | $0.046980 | 0.0334 | 6.13K | 204.97 | $0.4276 | 0x385...5155e |
Mar 27 11:57 AM | Sell | $0.046971 | 0.0334 | 39.71K | 1.33K | $2.77 | 0xc01...30cb9 |
Mar 27 11:57 AM | Sell | $0.047043 | 0.0336 | 23.37K | 785.74 | $1.65 | 0x24d...9cbf7 |
Mar 27 11:13 AM | Buy | $0.047072 | 0.0338 | 31.07K | 1.05K | $2.20 | 0xe09...ec441 |
Mar 27 11:08 AM | Sell | $0.047014 | 0.0336 | 409.07 | 13.70 | $0.0287 | 0x32a...7ca3a |
Mar 27 11:08 AM | Sell | $0.047014 | 0.0336 | 33.92K | 1.14K | $2.38 | 0x7be...35baf |
Mar 27 11:06 AM | Buy | $0.047052 | 0.0338 | 6.73K | 228.06 | $0.4748 | 0x6f5...3a181 |
Mar 27 10:47 AM | Buy | $0.047056 | 0.0338 | 8.83K | 298.55 | $0.6229 | 0xba3...9bf8e |
Mar 27 10:43 AM | Buy | $0.047026 | 0.0337 | 9.36K | 315.97 | $0.6577 | 0xa6a...0918d |
Mar 27 10:40 AM | Buy | $0.047010 | 0.0336 | 17.43K | 586.53 | $1.22 | 0x896...7bca1 |
Mar 27 10:14 AM | Buy | $0.047071 | 0.0335 | 398.21 | 13.38 | $0.0282 | 0x847...6459d |
Mar 27 09:45 AM | Buy | $0.047072 | 0.0335 | 19.86K | 665.82 | $1.40 | 0xa6e...5d03a |