WBNB/CO2 Pool
The live WBNB/CO2 price today is $610.84, with a 24-hour trading volume of $316.44. This pair has changed -2.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.84
- 24h Volume
- $316.44
- 24h Buy Volume
- $153.34
- 24h Sell Volume
- $163.10
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 78
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.31%
- 24 Hours
- -2.84%
Tokens in this pool
Wrapped BNB (WBNB) CARBON REDIT (CO2)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/OpenClawUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1628659744736295 WBNB for 473069550784106660000 CO2
- : 1951669950720428 WBNB for -569642968560647730000 CO2
- : 3865874577906824 WBNB for -1.1250529008549863e+21 CO2
- : 1134639009207122 WBNB for -329376250177571700000 CO2
- : -2858727971755676 WBNB for 826435426973311000000 CO2
- : -480053908962928 WBNB for 139011913580705320000 CO2
- : -2375932651717622 WBNB for 688999603591860200000 CO2
- : -154225138163950 WBNB for 44780693643237250000 CO2
- : -2485312805231477 WBNB for 722592236352736100000 CO2
- : -719288973613508 WBNB for 209466489663956940000 CO2
WBNB / CO2
WBNB/CO2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CO2) | WBNB | CO2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:52 PM | Sell | $610.84 | 290.96K | 0.021629 | 473.07 | $0.9949 | 0xf0d...e7b8f |
Mar 27 10:42 PM | Buy | $610.32 | 291.43K | 0.021952 | 569.64 | $1.19 | 0xa89...dc303 |
Mar 27 10:39 PM | Buy | $610.04 | 290.86K | 0.023866 | 1.13K | $2.36 | 0x280...1c5fc |
Mar 27 10:39 PM | Buy | $610.04 | 289.73K | 0.021135 | 329.38 | $0.6922 | 0xfbc...97c82 |
Mar 27 07:44 PM | Sell | $609.93 | 289.40K | 0.022859 | 826.44 | $1.74 | 0xd3e...05116 |
Mar 27 05:37 PM | Sell | $608.98 | 290.23K | 0.034801 | 139.01 | $0.2923 | 0x857...1c791 |
Mar 27 05:36 PM | Sell | $608.96 | 290.37K | 0.022376 | 689.00 | $1.45 | 0x0dd...71ab1 |
Mar 27 05:08 PM | Sell | $610.64 | 291.06K | 0.031543 | 44.78 | $0.0942 | 0x903...434ce |
Mar 27 05:08 PM | Sell | $610.63 | 291.11K | 0.022486 | 722.59 | $1.52 | 0x71e...d332a |
Mar 27 05:08 PM | Sell | $610.81 | 291.84K | 0.037193 | 209.47 | $0.4394 | 0x548...90acb |
Mar 27 05:00 PM | Buy | $609.35 | 292.05K | 0.024581 | 1.34K | $2.79 | 0x58c...5db30 |
Mar 27 04:31 PM | Sell | $609.17 | 290.70K | 0.033333 | 96.66 | $0.2030 | 0x408...69069 |
Mar 27 04:25 PM | Buy | $608.58 | 290.80K | 0.036796 | 198.05 | $0.4136 | 0x17b...1582b |
Mar 27 04:22 PM | Buy | $608.89 | 290.60K | 0.036644 | 193.47 | $0.4045 | 0xd6f...7fad6 |
Mar 27 04:14 PM | Sell | $608.64 | 290.41K | 0.042634 | 7.63 | $0.0160 | 0xfdb...f8108 |
Mar 27 04:14 PM | Sell | $608.64 | 290.42K | 0.023250 | 942.84 | $1.98 | 0xb91...fb5f8 |
Mar 27 04:13 PM | Sell | $608.69 | 291.37K | 0.035558 | 161.57 | $0.3383 | 0x5a2...c36c3 |
Mar 27 04:13 PM | Sell | $608.69 | 291.53K | 0.023150 | 917.46 | $1.92 | 0x42f...e459b |
Mar 27 04:12 PM | Sell | $608.60 | 292.45K | 0.021072 | 312.80 | $0.6522 | 0x113...e5947 |
Mar 27 04:10 PM | Sell | $608.30 | 292.77K | 0.025357 | 1.57K | $3.26 | 0xf42...f54f7 |
Mar 27 04:09 PM | Sell | $608.00 | 294.35K | 0.033010 | 88.39 | $0.1830 | 0x11a...2fa13 |
Mar 27 04:08 PM | Sell | $608.01 | 294.44K | 0.024873 | 1.43K | $2.96 | 0x70c...0374f |
Mar 27 04:08 PM | Buy | $608.01 | 295.90K | 0.0211 | 6.18K | $12.80 | 0xa7b...869b7 |
Mar 27 04:00 PM | Buy | $610.32 | 289.67K | 0.021200 | 348.13 | $0.7321 | 0x2fa...d833b |
Mar 27 04:00 PM | Sell | $610.37 | 289.32K | 0.029744 | 2.83K | $5.95 | 0xa6c...a9f84 |
Mar 27 04:00 PM | Sell | $610.64 | 292.17K | 0.031086 | 31.63 | $0.0663 | 0x94b...7da55 |
Mar 27 03:59 PM | Buy | $610.60 | 292.20K | 0.024183 | 1.22K | $2.55 | 0x954...e934d |
Mar 27 03:59 PM | Sell | $610.65 | 290.97K | 0.031180 | 34.23 | $0.0720 | 0xba4...a45dc |
Mar 27 03:59 PM | Buy | $610.65 | 291.01K | 0.024644 | 1.35K | $2.84 | 0x6d7...d7e47 |
Mar 27 03:58 PM | Buy | $610.74 | 289.65K | 0.023999 | 1.16K | $2.44 | 0x67e...b874a |
Mar 27 03:57 PM | Buy | $610.61 | 288.49K | 0.024100 | 1.18K | $2.50 | 0xc9c...7266e |
Mar 27 03:56 PM | Sell | $610.73 | 287.31K | 0.033057 | 87.62 | $0.1867 | 0xe61...b59bc |
Mar 27 03:56 PM | Buy | $610.82 | 287.40K | 0.025506 | 1.58K | $3.36 | 0xcc1...d8dba |
Mar 27 03:55 PM | Buy | $610.91 | 285.82K | 0.024176 | 1.19K | $2.55 | 0x4cd...c07b0 |
Mar 27 03:55 PM | Buy | $610.95 | 284.63K | 0.036050 | 172.58 | $0.3696 | 0xfd4...3b492 |
Mar 27 03:55 PM | Buy | $610.95 | 284.46K | 0.021117 | 318.24 | $0.6822 | 0x176...6b0fc |
Mar 27 03:49 PM | Sell | $612.02 | 284.15K | 0.023396 | 963.95 | $2.08 | 0x6b0...3eb15 |
Mar 27 03:49 PM | Sell | $612.02 | 285.11K | 0.021010 | 287.12 | $0.6176 | 0xb1f...c17fb |
Mar 27 03:45 PM | Sell | $612.63 | 285.39K | 0.022195 | 625.34 | $1.34 | 0xdcc...45c49 |
Mar 27 03:43 PM | Sell | $612.40 | 286.02K | 0.025759 | 1.65K | $3.53 | 0x9b7...072b9 |
Mar 27 03:42 PM | Sell | $612.60 | 287.66K | 0.024472 | 1.29K | $2.74 | 0xd0b...27e10 |
Mar 27 03:42 PM | Buy | $612.39 | 288.95K | 0.021356 | 392.50 | $0.8303 | 0xb64...cd131 |
Mar 27 03:42 PM | Sell | $612.42 | 288.56K | 0.025785 | 1.67K | $3.54 | 0xe92...db337 |
Mar 27 03:41 PM | Sell | $612.59 | 290.23K | 0.024643 | 1.35K | $2.84 | 0x5bd...cf28c |
Mar 27 03:32 PM | Buy | $612.32 | 291.59K | 0.023539 | 1.03K | $2.17 | 0xd6f...28833 |
Mar 27 03:32 PM | Buy | $612.39 | 290.55K | 0.023602 | 1.05K | $2.21 | 0x6cd...93321 |
Mar 27 03:31 PM | Buy | $612.05 | 289.50K | 0.024702 | 1.36K | $2.88 | 0x43e...2f78b |
Mar 27 03:29 PM | Sell | $611.93 | 288.14K | 0.032404 | 69.10 | $0.1471 | 0x6eb...69756 |
Mar 27 03:29 PM | Buy | $611.60 | 288.21K | 0.023955 | 1.14K | $2.42 | 0x5dc...8e9a3 |
Mar 27 03:29 PM | Buy | $611.51 | 287.07K | 0.023387 | 972.99 | $2.07 | 0xab3...e4a45 |
Mar 27 03:27 PM | Buy | $611.34 | 286.10K | 0.032333 | 66.90 | $0.1426 | 0x27f...e7840 |
Mar 27 03:27 PM | Sell | $611.30 | 286.04K | 0.022990 | 854.10 | $1.83 | 0x4ee...c51d9 |
Mar 27 03:27 PM | Buy | $611.30 | 286.89K | 0.0108 | 3.10K | $6.63 | 0xb05...ae97c |
Mar 27 03:27 PM | Sell | $611.30 | 283.81K | 0.0176 | 5.03K | $10.76 | 0xc17...a9587 |
Mar 27 03:26 PM | Buy | $611.18 | 288.82K | 0.035298 | 153.34 | $0.3238 | 0xfa6...1935f |
Mar 27 03:26 PM | Sell | $611.18 | 288.67K | 0.024776 | 1.38K | $2.92 | 0x384...e2f4c |
Mar 27 03:26 PM | Buy | $611.18 | 290.05K | 0.023841 | 1.11K | $2.35 | 0x949...71269 |
Mar 27 03:26 PM | Sell | $611.18 | 288.94K | 0.029587 | 2.78K | $5.86 | 0x410...4b873 |
Mar 27 03:25 PM | Buy | $610.65 | 291.73K | 0.047284 | 21.30 | $0.0445 | 0xb12...83dc1 |
Mar 27 03:25 PM | Buy | $610.63 | 291.71K | 0.023041 | 887.93 | $1.86 | 0xc31...f3c38 |
Mar 27 03:25 PM | Buy | $610.73 | 290.82K | 0.023641 | 1.06K | $2.22 | 0x4e3...2bf6c |
Mar 27 03:25 PM | Buy | $610.86 | 289.75K | 0.039477 | 275.14 | $0.5789 | 0x649...902ba |
Mar 27 03:24 PM | Buy | $610.84 | 289.48K | 0.021081 | 313.39 | $0.6600 | 0xa2b...f1985 |
Mar 27 03:24 PM | Buy | $611.27 | 289.16K | 0.021569 | 454.40 | $0.9589 | 0xe28...7d132 |
Mar 27 03:24 PM | Buy | $611.27 | 288.71K | 0.024580 | 1.32K | $2.80 | 0x533...7e36b |
Mar 27 03:23 PM | Buy | $609.99 | 287.39K | 0.024181 | 1.20K | $2.55 | 0xe7c...e1e9e |
Mar 27 03:23 PM | Buy | $609.19 | 286.19K | 0.023815 | 1.09K | $2.32 | 0x300...720c7 |
Mar 27 03:22 PM | Buy | $609.33 | 285.10K | 0.023595 | 1.03K | $2.19 | 0x3ad...b6091 |
Mar 27 03:22 PM | Buy | $609.33 | 284.08K | 0.035484 | 156.13 | $0.3341 | 0xc18...24ce9 |
Mar 27 03:22 PM | Buy | $609.36 | 283.93K | 0.022802 | 796.38 | $1.71 | 0xa32...c07b2 |
Mar 27 03:21 PM | Buy | $609.40 | 283.14K | 0.024783 | 1.35K | $2.91 | 0x3c7...d80c2 |
Mar 27 03:21 PM | Buy | $609.40 | 281.80K | 0.021403 | 395.83 | $0.8544 | 0x52f...06f6f |
Mar 27 03:21 PM | Sell | $609.40 | 281.41K | 0.0173 | 4.91K | $10.57 | 0x52f...06f6f |
Mar 27 03:21 PM | Buy | $609.39 | 286.29K | 0.032058 | 59.05 | $0.1254 | 0x1b2...06925 |
Mar 27 03:21 PM | Buy | $609.59 | 286.23K | 0.023247 | 930.07 | $1.98 | 0x4c7...86151 |
Mar 27 03:21 PM | Buy | $609.59 | 285.31K | 0.024176 | 1.19K | $2.55 | 0x4c7...86151 |
Mar 27 03:21 PM | Buy | $609.59 | 284.12K | 0.022382 | 677.62 | $1.45 | 0x0e3...09ed0 |
Mar 27 03:21 PM | Sell | $609.59 | 283.45K | 0.0216 | 6.16K | $13.14 | 0x0e3...09ed0 |
Mar 27 02:41 PM | Sell | $607.02 | 289.60K | 0.037891 | 228.02 | $0.4789 | 0x30d...96487 |
Mar 27 01:56 PM | Buy | $608.21 | 289.83K | 0.023674 | 1.07K | $2.23 | 0xf02...4ce69 |
Mar 27 01:56 PM | Sell | $608.21 | 288.77K | 0.0114 | 3.31K | $6.94 | 0x19d...06ff2 |
Mar 27 01:52 PM | Buy | $608.97 | 292.09K | 0.025008 | 1.46K | $3.05 | 0xfb3...d332b |
Mar 27 01:49 PM | Sell | $609.37 | 290.62K | 0.021632 | 473.31 | $0.9941 | 0x59f...12aa9 |
Mar 27 01:49 PM | Sell | $609.80 | 291.10K | 0.021632 | 474.06 | $0.9947 | 0xf98...843a1 |
Mar 27 01:16 PM | Sell | $611.26 | 291.58K | 0.021628 | 473.85 | $0.9951 | 0xa70...596d1 |
Mar 27 01:08 PM | Buy | $611.50 | 292.05K | 0.035791 | 169.48 | $0.3541 | 0xc48...360dd |
Mar 27 01:08 PM | Buy | $611.59 | 291.88K | 0.036237 | 182.44 | $0.3814 | 0x8db...a1d25 |
Mar 27 12:59 PM | Sell | $611.17 | 291.70K | 0.038098 | 235.71 | $0.4949 | 0x0ad...93e8b |
Mar 27 12:59 PM | Sell | $611.16 | 291.94K | 0.023065 | 893.91 | $1.87 | 0x638...30215 |
Mar 27 12:58 PM | Buy | $611.14 | 292.84K | 0.024538 | 1.33K | $2.77 | 0x4a0...cc6a8 |
Mar 27 12:31 PM | Buy | $610.53 | 291.50K | 0.023402 | 992.35 | $2.08 | 0x744...529ff |
Mar 27 12:31 PM | Sell | $610.53 | 290.51K | 0.035083 | 147.33 | $0.3103 | 0x7a3...bf4f4 |
Mar 27 12:31 PM | Sell | $610.46 | 290.65K | 0.023430 | 995.99 | $2.09 | 0x322...0e8a5 |
Mar 27 12:10 PM | Sell | $610.54 | 291.66K | 0.021581 | 460.17 | $0.9649 | 0xbad...ce70e |
Mar 27 12:10 PM | Sell | $610.54 | 292.12K | 0.021257 | 366.50 | $0.7674 | 0x849...ddc37 |
Mar 27 12:02 PM | Sell | $610.68 | 292.49K | 0.021208 | 352.60 | $0.7376 | 0x9d9...a4598 |
Mar 27 12:01 PM | Sell | $610.76 | 292.85K | 0.038539 | 249.53 | $0.5215 | 0x3ad...9c766 |
Mar 27 11:58 AM | Sell | $611.19 | 293.10K | 0.036104 | 178.50 | $0.3730 | 0xbac...083ca |
Mar 27 11:58 AM | Sell | $611.20 | 293.28K | 0.037004 | 204.97 | $0.4281 | 0x385...5155e |
Mar 27 11:57 AM | Buy | $611.17 | 293.49K | 0.024520 | 1.33K | $2.76 | 0xc01...30cb9 |