Dank Doge (DankDoge)
The live Dank Doge price today is $0.0123950, with a 24-hour trading volume of $5.40K. DankDoge has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0123950
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.05K
- 24h Volume
- $5.40K
- 24h Transactions
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BIC Coin (BIC) Tether USD (USDT)Liquidity Pools
WBNB/DankDoge on PancakeSwap V2BIC/DankDoge on PancakeSwap V3USDT/DankDoge on PancakeSwap V3USDT/DankDoge on PancakeSwap V2USDT/DankDoge on Uniswap V4Recent Transactions
- : -2800748142209123 DankDoge for 18057704040917000 WBNB
- : -1000000000000000 DankDoge for 6451049233079704 WBNB
- : -1857837832911517 DankDoge for 11990030065154232 WBNB
- : -70163698227109 DankDoge for 452947245240310 WBNB
- : -70163698227109 DankDoge for 275894872737374430 USDT
- : 1138889638287041 DankDoge for -7387927386750000 WBNB
- : -20536583668124 DankDoge for 132532883165004 WBNB
- : 20536583668124 DankDoge for -80642778785470880 USDT
- : -57779821889942 DankDoge for 226547046205620260 USDT
- : 17931076292801300 DankDoge for -115993123045537710 WBNB
Dank Doge
Dank Doge Price (DankDoge)
| Date | Market | Type | Price (USD) | Price | DankDoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:25 PM | DankDoge / WBNB | Sell | $0.0123951 | 0.0156461 WBNB | 28.01T | 0.0181 WBNB | $11.07 | 0x403...d7ed3 |
Mar 27 11:22 PM | DankDoge / WBNB | Sell | $0.0123950 | 0.0156467 WBNB | 10.00T | 0.026452 WBNB | $3.95 | 0x3d2...c3e92 |
Mar 27 11:21 PM | DankDoge / WBNB | Sell | $0.0123950 | 0.0156469 WBNB | 18.58T | 0.0120 WBNB | $7.34 | 0x76d...695c9 |
Mar 27 11:16 PM | DankDoge / WBNB | Sell | $0.0123953 | 0.0156472 WBNB | 701.64B | 0.034530 WBNB | $0.2773 | 0x3fe...ce678 |
Mar 27 11:16 PM | DankDoge / USDT | Sell | $0.0123898 | 0.0123899 USDT | 701.64B | 0.2759 USDT | $0.2734 | 0x3fe...ce678 |
Mar 27 11:16 PM | DankDoge / WBNB | Buy | $0.0123954 | 0.0156472 WBNB | 11.39T | 0.027388 WBNB | $4.50 | 0x757...c66a3 |
Mar 27 11:16 PM | DankDoge / WBNB | Sell | $0.0123952 | 0.0156470 WBNB | 205.37B | 0.031326 WBNB | $0.0812 | 0xbac...aa04e |
Mar 27 11:16 PM | DankDoge / USDT | Buy | $0.0123927 | 0.0123929 USDT | 205.37B | 0.0806 USDT | $0.0806 | 0xbac...aa04e |
Mar 27 11:13 PM | DankDoge / USDT | Sell | $0.0123885 | 0.0123887 USDT | 577.80B | 0.2265 USDT | $0.2245 | 0xc0d...f1e98 |
Mar 27 10:57 PM | DankDoge / WBNB | Buy | $0.0123953 | 0.0156470 WBNB | 179.31T | 0.1160 WBNB | $70.86 | 0x016...0dfc3 |
Mar 27 10:48 PM | DankDoge / WBNB | Buy | $0.0123930 | 0.0156436 WBNB | 153.68B | 0.049915 WBNB | $0.0604 | 0x382...f5fce |
Mar 27 10:38 PM | DankDoge / WBNB | Sell | $0.0123926 | 0.0156436 WBNB | 1.04T | 0.036702 WBNB | $0.4098 | 0x074...ba356 |
Mar 27 10:38 PM | DankDoge / USDT | Buy | $0.0123904 | 0.0123906 USDT | 1.04T | 0.4025 USDT | $0.4075 | 0x074...ba356 |
Mar 27 10:38 PM | DankDoge / USDT | Sell | $0.0123875 | 0.0123877 USDT | 3.48T | 1.35 USDT | $1.35 | 0xcd4...93f8b |
Mar 27 10:38 PM | DankDoge / WBNB | Sell | $0.0123926 | 0.0156436 WBNB | 3.48T | 0.022237 WBNB | $1.37 | 0xcd4...93f8b |
Mar 27 10:38 PM | DankDoge / BIC | Sell | $0.0123846 | 0.0307 BIC | 963.44B | 29.43B BIC | $0.3705 | 0xcd4...93f8b |
Mar 27 10:38 PM | DankDoge / WBNB | Sell | $0.0123926 | 0.0156437 WBNB | 963.44B | 0.036186 WBNB | $0.3782 | 0xcd4...93f8b |
Mar 27 10:38 PM | DankDoge / WBNB | Buy | $0.0123926 | 0.0156437 WBNB | >999T | 0.6377 WBNB | $393.69 | 0x185...2a090 |
Mar 27 10:16 PM | DankDoge / WBNB | Buy | $0.0123817 | 0.0156252 WBNB | 136.61T | 0.0854 WBNB | $52.14 | 0x03b...a033e |
Mar 27 10:14 PM | DankDoge / WBNB | Sell | $0.0123801 | 0.0156227 WBNB | 95.31T | 0.0593 WBNB | $36.22 | 0x309...b767b |
Mar 27 09:56 PM | DankDoge / WBNB | Sell | $0.0123814 | 0.0156244 WBNB | 30.00T | 0.0187 WBNB | $11.44 | 0xdb8...aa350 |
Mar 27 09:51 PM | DankDoge / WBNB | Buy | $0.0123818 | 0.0156250 WBNB | 26.00T | 0.0163 WBNB | $9.93 | 0x9d1...1dfec |
Mar 27 09:49 PM | DankDoge / WBNB | Buy | $0.0123817 | 0.0156245 WBNB | 125.25T | 0.0783 WBNB | $47.80 | 0x7b9...f4539 |
Mar 27 09:22 PM | DankDoge / WBNB | Buy | $0.0123806 | 0.0156223 WBNB | 5.15T | 0.023210 WBNB | $1.96 | 0x4cd...8fa79 |
Mar 27 09:08 PM | DankDoge / WBNB | Sell | $0.0123805 | 0.0156222 WBNB | 1.35T | 0.038388 WBNB | $0.5142 | 0x9d8...0307a |
Mar 27 08:52 PM | DankDoge / WBNB | Buy | $0.0123800 | 0.0156222 WBNB | 240.13T | 0.1492 WBNB | $91.24 | 0x36b...dab91 |
Mar 27 08:52 PM | DankDoge / WBNB | Buy | $0.0123774 | 0.0156179 WBNB | 18.38B | 0.041139 WBNB | $0.026938 | 0x27a...514a8 |
Mar 27 08:44 PM | DankDoge / WBNB | Buy | $0.0123769 | 0.0156179 WBNB | 1.45T | 0.039010 WBNB | $0.5482 | 0xc1f...87945 |
Mar 27 08:44 PM | DankDoge / USDT | Sell | $0.0123787 | 0.0123788 USDT | 1.45T | 0.5614 USDT | $0.5507 | 0xc1f...87945 |
Mar 27 08:44 PM | DankDoge / WBNB | Buy | $0.0123769 | 0.0156179 WBNB | 6.45T | 0.023996 WBNB | $2.43 | 0xc1f...87945 |
Mar 27 08:44 PM | DankDoge / USDT | Buy | $0.0123815 | 0.0123817 USDT | 6.45T | 2.47 USDT | $2.46 | 0xc1f...87945 |
Mar 27 08:44 PM | DankDoge / WBNB | Buy | $0.0123768 | 0.0156178 WBNB | 3.11T | 0.021928 WBNB | $1.17 | 0xc1f...87945 |
Mar 27 08:44 PM | DankDoge / BIC | Buy | $0.0123720 | 0.0297 BIC | 3.11T | 96.79B BIC | $1.16 | 0xc1f...87945 |
Mar 27 08:44 PM | DankDoge / WBNB | Sell | $0.0123768 | 0.0156177 WBNB | >999T | 1.20 WBNB | $711.22 | 0x435...9536e |
Mar 27 08:40 PM | DankDoge / WBNB | Sell | $0.0123979 | 0.0156525 WBNB | 272.53B | 0.031774 WBNB | $0.1084 | 0x192...e9154 |
Mar 27 08:40 PM | DankDoge / USDT | Buy | $0.0123951 | 0.0123953 USDT | 272.53B | 0.1076 USDT | $0.1077 | 0x192...e9154 |
Mar 27 08:39 PM | DankDoge / WBNB | Sell | $0.0123978 | 0.0156526 WBNB | 2.71T | 0.021763 WBNB | $1.08 | 0xc6c...cae50 |
Mar 27 08:39 PM | DankDoge / USDT | Sell | $0.0123926 | 0.0123928 USDT | 2.71T | 1.07 USDT | $1.06 | 0xc6c...cae50 |
Mar 27 08:39 PM | DankDoge / WBNB | Buy | $0.0123979 | 0.0156526 WBNB | 285.68T | 0.1861 WBNB | $113.65 | 0x3c5...8da5b |
Mar 27 08:37 PM | DankDoge / WBNB | Sell | $0.0123942 | 0.0156471 WBNB | 973.93B | 0.036287 WBNB | $0.3839 | 0x07b...d852e |
Mar 27 08:23 PM | DankDoge / WBNB | Buy | $0.0123949 | 0.0156471 WBNB | 25.14T | 0.0163 WBNB | $9.93 | 0xac1...38251 |
Mar 27 08:13 PM | DankDoge / WBNB | Buy | $0.0123947 | 0.0156467 WBNB | 70.68T | 0.0458 WBNB | $27.90 | 0xf62...779b5 |
Mar 27 08:08 PM | DankDoge / WBNB | Sell | $0.0123940 | 0.0156453 WBNB | 264.43B | 0.031703 WBNB | $0.1042 | 0x4ba...cf212 |
Mar 27 08:08 PM | DankDoge / USDT | Buy | $0.0123919 | 0.0123921 USDT | 264.43B | 0.1035 USDT | $0.1036 | 0x4ba...cf212 |
Mar 27 08:07 PM | DankDoge / WBNB | Sell | $0.0123940 | 0.0156453 WBNB | 295.24B | 0.031901 WBNB | $0.1163 | 0xed5...d6f4b |
Mar 27 08:07 PM | DankDoge / USDT | Buy | $0.0123889 | 0.0123891 USDT | 295.24B | 0.1146 USDT | $0.1148 | 0xed5...d6f4b |
Mar 27 08:07 PM | DankDoge / WBNB | Buy | $0.0123940 | 0.0156453 WBNB | 1.35T | 0.038744 WBNB | $0.5325 | 0xe18...c8f85 |
Mar 27 08:07 PM | DankDoge / WBNB | Sell | $0.0123940 | 0.0156453 WBNB | 128.32T | 0.0827 WBNB | $50.55 | 0xe18...c8f85 |
Mar 27 08:07 PM | DankDoge / WBNB | Sell | $0.0123955 | 0.0156477 WBNB | 513.27T | 0.3341 WBNB | $202.98 | 0xe18...c8f85 |
Mar 27 08:07 PM | DankDoge / WBNB | Buy | $0.0124015 | 0.0156576 WBNB | 383.10T | 0.2511 WBNB | $153.81 | 0x64a...da762 |
Mar 27 08:07 PM | DankDoge / WBNB | Buy | $0.0123970 | 0.0156502 WBNB | 641.59T | 0.4143 WBNB | $254.69 | 0x5fe...7569d |
Mar 27 08:07 PM | DankDoge / WBNB | Buy | $0.0123897 | 0.0156381 WBNB | 454.50T | 0.2888 WBNB | $177.08 | 0x4c2...6852a |
Mar 27 07:08 PM | DankDoge / WBNB | Buy | $0.0123831 | 0.0156297 WBNB | 2.33T | 0.021474 WBNB | $0.8942 | 0xea4...2e423 |
Mar 27 07:08 PM | DankDoge / USDT | Buy | $0.0123879 | 0.0123881 USDT | 2.33T | 0.9014 USDT | $0.9053 | 0xea4...2e423 |
Mar 27 07:07 PM | DankDoge / USDT | Sell | $0.0123855 | 0.0123857 USDT | 324.90B | 0.1256 USDT | $0.1252 | 0x442...402db |
Mar 27 07:07 PM | DankDoge / WBNB | Buy | $0.0123831 | 0.0156297 WBNB | 324.90B | 0.032051 WBNB | $0.1244 | 0x442...402db |
Mar 27 07:07 PM | DankDoge / WBNB | Sell | $0.0123831 | 0.0156296 WBNB | 43.11T | 0.0271 WBNB | $16.51 | 0x338...1e448 |
Mar 27 07:07 PM | DankDoge / WBNB | Sell | $0.0123836 | 0.0156304 WBNB | 387.95T | 0.2453 WBNB | $148.79 | 0x338...1e448 |
Mar 27 06:56 PM | DankDoge / WBNB | Buy | $0.0123884 | 0.0156376 WBNB | 1.12T | 0.037161 WBNB | $0.4351 | 0xc56...4aef5 |
Mar 27 06:48 PM | DankDoge / WBNB | Buy | $0.0123882 | 0.0156376 WBNB | 2.66T | 0.021703 WBNB | $1.03 | 0x428...b07af |
Mar 27 06:46 PM | DankDoge / WBNB | Buy | $0.0123882 | 0.0156375 WBNB | 3.60T | 0.022299 WBNB | $1.40 | 0x486...4e16a |
Mar 27 06:40 PM | DankDoge / USDT | Sell | $0.0126476 | 0.0126479 USDT | 2.40B | 0.039528 USDT | $0.021552 | 0x870...3d021 |
Mar 27 06:40 PM | DankDoge / WBNB | Buy | $0.0123880 | 0.0156374 WBNB | 2.40B | 0.051532 WBNB | $0.039296 | 0x870...3d021 |
Mar 27 06:40 PM | DankDoge / USDT | Sell | $0.0124006 | 0.0124008 USDT | 18.35B | 0.027363 USDT | $0.027351 | 0xa40...c4498 |
Mar 27 06:40 PM | DankDoge / WBNB | Buy | $0.0123880 | 0.0156374 WBNB | 18.35B | 0.041173 WBNB | $0.027120 | 0xa40...c4498 |
Mar 27 06:40 PM | DankDoge / WBNB | Buy | $0.0123880 | 0.0156374 WBNB | 26.93T | 0.0172 WBNB | $10.45 | 0xa14...5d4a9 |
Mar 27 06:39 PM | DankDoge / BIC | Buy | $0.0124112 | 0.0332 BIC | 156.35B | 5.15B BIC | $0.0643 | 0x5b3...a9d6b |
Mar 27 06:39 PM | DankDoge / WBNB | Buy | $0.0123876 | 0.0156369 WBNB | 156.35B | 0.049983 WBNB | $0.0606 | 0x5b3...a9d6b |
Mar 27 06:39 PM | DankDoge / USDT | Sell | $0.0123892 | 0.0123894 USDT | 529.69B | 0.2073 USDT | $0.2061 | 0x775...2dbad |
Mar 27 06:39 PM | DankDoge / WBNB | Buy | $0.0123876 | 0.0156369 WBNB | 529.69B | 0.033382 WBNB | $0.2053 | 0x775...2dbad |
Mar 27 06:39 PM | DankDoge / WBNB | Buy | $0.0123876 | 0.0156369 WBNB | 3.62T | 0.022314 WBNB | $1.40 | 0x1bc...ef699 |
Mar 27 06:39 PM | DankDoge / USDT | Buy | $0.0123919 | 0.0123921 USDT | 3.62T | 1.42 USDT | $1.42 | 0x1bc...ef699 |
Mar 27 06:39 PM | DankDoge / WBNB | Sell | $0.0123875 | 0.0156369 WBNB | 610.00T | 0.3910 WBNB | $236.37 | 0xaee...56577 |
Mar 27 06:37 PM | DankDoge / WBNB | Buy | $0.0123945 | 0.0156483 WBNB | 78.17T | 0.0507 WBNB | $30.84 | 0xefd...7f77c |
Mar 27 06:36 PM | DankDoge / BIC | Buy | $0.0124156 | 0.0333 BIC | 497.44B | 16.57B BIC | $0.2067 | 0x1f9...72d72 |
Mar 27 06:36 PM | DankDoge / WBNB | Buy | $0.0123935 | 0.0156468 WBNB | 497.44B | 0.033226 WBNB | $0.1957 | 0x1f9...72d72 |
Mar 27 06:36 PM | DankDoge / USDT | Sell | $0.0123953 | 0.0123955 USDT | 1.28T | 0.5130 USDT | $0.5043 | 0x2e9...42c3c |
Mar 27 06:36 PM | DankDoge / WBNB | Buy | $0.0123935 | 0.0156468 WBNB | 1.28T | 0.038273 WBNB | $0.5019 | 0x2e9...42c3c |
Mar 27 06:36 PM | DankDoge / WBNB | Buy | $0.0123935 | 0.0156468 WBNB | 8.21T | 0.025321 WBNB | $3.23 | 0x17c...13c51 |
Mar 27 06:36 PM | DankDoge / USDT | Buy | $0.0123983 | 0.0123985 USDT | 8.21T | 3.30 USDT | $3.27 | 0x17c...13c51 |
Mar 27 06:36 PM | DankDoge / WBNB | Sell | $0.0123934 | 0.0156466 WBNB | >999T | 0.9496 WBNB | $566.82 | 0xfb8...1d2da |
Mar 27 06:03 PM | DankDoge / WBNB | Sell | $0.0124101 | 0.0156749 WBNB | 2.18T | 0.021465 WBNB | $0.8920 | 0xfde...0649b |
Mar 27 06:03 PM | DankDoge / BIC | Sell | $0.0124680 | 0.0339 BIC | 2.18T | 71.73B BIC | $1.02 | 0xfde...0649b |
Mar 27 06:03 PM | DankDoge / WBNB | Sell | $0.0124101 | 0.0156749 WBNB | 21.46T | 0.0144 WBNB | $8.80 | 0x2c5...b046b |
Mar 27 05:28 PM | DankDoge / USDT | Sell | $0.0124267 | 0.0124269 USDT | 3.82B | 0.021591 USDT | $0.021628 | 0x81d...f2b44 |
Mar 27 05:28 PM | DankDoge / USDT | Buy | $0.0124107 | 0.0124108 USDT | 16.45B | 0.026775 USDT | $0.026757 | 0x2d2...f8b8b |
Mar 27 05:24 PM | DankDoge / WBNB | Sell | $0.0124117 | 0.0156753 WBNB | 3.56T | 0.022397 WBNB | $1.46 | 0x6ff...38a11 |
Mar 27 05:21 PM | DankDoge / WBNB | Sell | $0.0124115 | 0.0156754 WBNB | 1.05T | 0.037059 WBNB | $0.4311 | 0x6a3...67220 |
Mar 27 05:21 PM | DankDoge / WBNB | Buy | $0.0124115 | 0.0156754 WBNB | 22.05T | 0.0149 WBNB | $9.07 | 0x779...20153 |
Mar 27 05:21 PM | DankDoge / WBNB | Buy | $0.0124115 | 0.0156750 WBNB | 3.03T | 0.022048 WBNB | $1.25 | 0xa05...22ce7 |
Mar 27 05:19 PM | DankDoge / WBNB | Buy | $0.0124118 | 0.0156749 WBNB | 12.08T | 0.028172 WBNB | $4.97 | 0xea8...5864d |
Mar 27 04:57 PM | DankDoge / WBNB | Sell | $0.0124113 | 0.0156747 WBNB | 46.26T | 0.0312 WBNB | $19.02 | 0x61d...7d54c |
Mar 27 04:51 PM | DankDoge / WBNB | Buy | $0.0124118 | 0.0156756 WBNB | 2.04T | 0.021381 WBNB | $0.8394 | 0xb2b...6d0c3 |
Mar 27 04:47 PM | DankDoge / WBNB | Sell | $0.0124125 | 0.0156756 WBNB | 24.98T | 0.0168 WBNB | $10.30 | 0x914...ab92f |
Mar 27 04:46 PM | DankDoge / WBNB | Buy | $0.0124126 | 0.0156761 WBNB | 2.38T | 0.021614 WBNB | $0.9826 | 0x0fc...d158e |
Mar 27 04:38 PM | DankDoge / WBNB | Buy | $0.0124115 | 0.0156760 WBNB | 44.68T | 0.0303 WBNB | $18.38 | 0x7f4...00d6b |
Mar 27 04:35 PM | DankDoge / WBNB | Buy | $0.0124114 | 0.0156751 WBNB | 12.02T | 0.028134 WBNB | $4.95 | 0x4ae...0bbf3 |
Mar 27 04:33 PM | DankDoge / WBNB | Buy | $0.0124112 | 0.0156749 WBNB | 7.35T | 0.024975 WBNB | $3.02 | 0x02c...e244f |
Mar 27 04:32 PM | DankDoge / WBNB | Buy | $0.0124111 | 0.0156747 WBNB | 120.90T | 0.0816 WBNB | $49.70 | 0x91b...2578e |
Mar 27 04:31 PM | DankDoge / WBNB | Buy | $0.0124096 | 0.0156723 WBNB | 4.84T | 0.023265 WBNB | $1.98 | 0x9d8...e074c |