30,370,844 Pools28,102,820 Tokens

Dank Doge (DankDoge)

The live Dank Doge price today is $0.0123950, with a 24-hour trading volume of $5.40K. DankDoge has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0123950
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.05K
24h Volume
$5.40K
24h Transactions
251

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BIC Coin (BIC) Tether USD (USDT)

Liquidity Pools

WBNB/DankDoge on PancakeSwap V2BIC/DankDoge on PancakeSwap V3USDT/DankDoge on PancakeSwap V3USDT/DankDoge on PancakeSwap V2USDT/DankDoge on Uniswap V4

Recent Transactions

  • : -2800748142209123 DankDoge for 18057704040917000 WBNB
  • : -1000000000000000 DankDoge for 6451049233079704 WBNB
  • : -1857837832911517 DankDoge for 11990030065154232 WBNB
  • : -70163698227109 DankDoge for 452947245240310 WBNB
  • : -70163698227109 DankDoge for 275894872737374430 USDT
  • : 1138889638287041 DankDoge for -7387927386750000 WBNB
  • : -20536583668124 DankDoge for 132532883165004 WBNB
  • : 20536583668124 DankDoge for -80642778785470880 USDT
  • : -57779821889942 DankDoge for 226547046205620260 USDT
  • : 17931076292801300 DankDoge for -115993123045537710 WBNB

Dank Doge

Dank Doge Price (DankDoge)

DateMarketTypePrice (USD)PriceDankDoge2nd ASSETTotalTXN
Mar 27 11:25 PM
DankDoge / WBNBSell$0.01239510.0156461 WBNB28.01T0.0181 WBNB$11.070x403...d7ed3
Mar 27 11:22 PM
DankDoge / WBNBSell$0.01239500.0156467 WBNB10.00T0.026452 WBNB$3.950x3d2...c3e92
Mar 27 11:21 PM
DankDoge / WBNBSell$0.01239500.0156469 WBNB18.58T0.0120 WBNB$7.340x76d...695c9
Mar 27 11:16 PM
DankDoge / WBNBSell$0.01239530.0156472 WBNB701.64B0.034530 WBNB$0.27730x3fe...ce678
Mar 27 11:16 PM
DankDoge / USDTSell$0.01238980.0123899 USDT701.64B0.2759 USDT$0.27340x3fe...ce678
Mar 27 11:16 PM
DankDoge / WBNBBuy$0.01239540.0156472 WBNB11.39T0.027388 WBNB$4.500x757...c66a3
Mar 27 11:16 PM
DankDoge / WBNBSell$0.01239520.0156470 WBNB205.37B0.031326 WBNB$0.08120xbac...aa04e
Mar 27 11:16 PM
DankDoge / USDTBuy$0.01239270.0123929 USDT205.37B0.0806 USDT$0.08060xbac...aa04e
Mar 27 11:13 PM
DankDoge / USDTSell$0.01238850.0123887 USDT577.80B0.2265 USDT$0.22450xc0d...f1e98
Mar 27 10:57 PM
DankDoge / WBNBBuy$0.01239530.0156470 WBNB179.31T0.1160 WBNB$70.860x016...0dfc3
Mar 27 10:48 PM
DankDoge / WBNBBuy$0.01239300.0156436 WBNB153.68B0.049915 WBNB$0.06040x382...f5fce
Mar 27 10:38 PM
DankDoge / WBNBSell$0.01239260.0156436 WBNB1.04T0.036702 WBNB$0.40980x074...ba356
Mar 27 10:38 PM
DankDoge / USDTBuy$0.01239040.0123906 USDT1.04T0.4025 USDT$0.40750x074...ba356
Mar 27 10:38 PM
DankDoge / USDTSell$0.01238750.0123877 USDT3.48T1.35 USDT$1.350xcd4...93f8b
Mar 27 10:38 PM
DankDoge / WBNBSell$0.01239260.0156436 WBNB3.48T0.022237 WBNB$1.370xcd4...93f8b
Mar 27 10:38 PM
DankDoge / BICSell$0.01238460.0307 BIC963.44B29.43B BIC$0.37050xcd4...93f8b
Mar 27 10:38 PM
DankDoge / WBNBSell$0.01239260.0156437 WBNB963.44B0.036186 WBNB$0.37820xcd4...93f8b
Mar 27 10:38 PM
DankDoge / WBNBBuy$0.01239260.0156437 WBNB>999T0.6377 WBNB$393.690x185...2a090
Mar 27 10:16 PM
DankDoge / WBNBBuy$0.01238170.0156252 WBNB136.61T0.0854 WBNB$52.140x03b...a033e
Mar 27 10:14 PM
DankDoge / WBNBSell$0.01238010.0156227 WBNB95.31T0.0593 WBNB$36.220x309...b767b
Mar 27 09:56 PM
DankDoge / WBNBSell$0.01238140.0156244 WBNB30.00T0.0187 WBNB$11.440xdb8...aa350
Mar 27 09:51 PM
DankDoge / WBNBBuy$0.01238180.0156250 WBNB26.00T0.0163 WBNB$9.930x9d1...1dfec
Mar 27 09:49 PM
DankDoge / WBNBBuy$0.01238170.0156245 WBNB125.25T0.0783 WBNB$47.800x7b9...f4539
Mar 27 09:22 PM
DankDoge / WBNBBuy$0.01238060.0156223 WBNB5.15T0.023210 WBNB$1.960x4cd...8fa79
Mar 27 09:08 PM
DankDoge / WBNBSell$0.01238050.0156222 WBNB1.35T0.038388 WBNB$0.51420x9d8...0307a
Mar 27 08:52 PM
DankDoge / WBNBBuy$0.01238000.0156222 WBNB240.13T0.1492 WBNB$91.240x36b...dab91
Mar 27 08:52 PM
DankDoge / WBNBBuy$0.01237740.0156179 WBNB18.38B0.041139 WBNB$0.0269380x27a...514a8
Mar 27 08:44 PM
DankDoge / WBNBBuy$0.01237690.0156179 WBNB1.45T0.039010 WBNB$0.54820xc1f...87945
Mar 27 08:44 PM
DankDoge / USDTSell$0.01237870.0123788 USDT1.45T0.5614 USDT$0.55070xc1f...87945
Mar 27 08:44 PM
DankDoge / WBNBBuy$0.01237690.0156179 WBNB6.45T0.023996 WBNB$2.430xc1f...87945
Mar 27 08:44 PM
DankDoge / USDTBuy$0.01238150.0123817 USDT6.45T2.47 USDT$2.460xc1f...87945
Mar 27 08:44 PM
DankDoge / WBNBBuy$0.01237680.0156178 WBNB3.11T0.021928 WBNB$1.170xc1f...87945
Mar 27 08:44 PM
DankDoge / BICBuy$0.01237200.0297 BIC3.11T96.79B BIC$1.160xc1f...87945
Mar 27 08:44 PM
DankDoge / WBNBSell$0.01237680.0156177 WBNB>999T1.20 WBNB$711.220x435...9536e
Mar 27 08:40 PM
DankDoge / WBNBSell$0.01239790.0156525 WBNB272.53B0.031774 WBNB$0.10840x192...e9154
Mar 27 08:40 PM
DankDoge / USDTBuy$0.01239510.0123953 USDT272.53B0.1076 USDT$0.10770x192...e9154
Mar 27 08:39 PM
DankDoge / WBNBSell$0.01239780.0156526 WBNB2.71T0.021763 WBNB$1.080xc6c...cae50
Mar 27 08:39 PM
DankDoge / USDTSell$0.01239260.0123928 USDT2.71T1.07 USDT$1.060xc6c...cae50
Mar 27 08:39 PM
DankDoge / WBNBBuy$0.01239790.0156526 WBNB285.68T0.1861 WBNB$113.650x3c5...8da5b
Mar 27 08:37 PM
DankDoge / WBNBSell$0.01239420.0156471 WBNB973.93B0.036287 WBNB$0.38390x07b...d852e
Mar 27 08:23 PM
DankDoge / WBNBBuy$0.01239490.0156471 WBNB25.14T0.0163 WBNB$9.930xac1...38251
Mar 27 08:13 PM
DankDoge / WBNBBuy$0.01239470.0156467 WBNB70.68T0.0458 WBNB$27.900xf62...779b5
Mar 27 08:08 PM
DankDoge / WBNBSell$0.01239400.0156453 WBNB264.43B0.031703 WBNB$0.10420x4ba...cf212
Mar 27 08:08 PM
DankDoge / USDTBuy$0.01239190.0123921 USDT264.43B0.1035 USDT$0.10360x4ba...cf212
Mar 27 08:07 PM
DankDoge / WBNBSell$0.01239400.0156453 WBNB295.24B0.031901 WBNB$0.11630xed5...d6f4b
Mar 27 08:07 PM
DankDoge / USDTBuy$0.01238890.0123891 USDT295.24B0.1146 USDT$0.11480xed5...d6f4b
Mar 27 08:07 PM
DankDoge / WBNBBuy$0.01239400.0156453 WBNB1.35T0.038744 WBNB$0.53250xe18...c8f85
Mar 27 08:07 PM
DankDoge / WBNBSell$0.01239400.0156453 WBNB128.32T0.0827 WBNB$50.550xe18...c8f85
Mar 27 08:07 PM
DankDoge / WBNBSell$0.01239550.0156477 WBNB513.27T0.3341 WBNB$202.980xe18...c8f85
Mar 27 08:07 PM
DankDoge / WBNBBuy$0.01240150.0156576 WBNB383.10T0.2511 WBNB$153.810x64a...da762
Mar 27 08:07 PM
DankDoge / WBNBBuy$0.01239700.0156502 WBNB641.59T0.4143 WBNB$254.690x5fe...7569d
Mar 27 08:07 PM
DankDoge / WBNBBuy$0.01238970.0156381 WBNB454.50T0.2888 WBNB$177.080x4c2...6852a
Mar 27 07:08 PM
DankDoge / WBNBBuy$0.01238310.0156297 WBNB2.33T0.021474 WBNB$0.89420xea4...2e423
Mar 27 07:08 PM
DankDoge / USDTBuy$0.01238790.0123881 USDT2.33T0.9014 USDT$0.90530xea4...2e423
Mar 27 07:07 PM
DankDoge / USDTSell$0.01238550.0123857 USDT324.90B0.1256 USDT$0.12520x442...402db
Mar 27 07:07 PM
DankDoge / WBNBBuy$0.01238310.0156297 WBNB324.90B0.032051 WBNB$0.12440x442...402db
Mar 27 07:07 PM
DankDoge / WBNBSell$0.01238310.0156296 WBNB43.11T0.0271 WBNB$16.510x338...1e448
Mar 27 07:07 PM
DankDoge / WBNBSell$0.01238360.0156304 WBNB387.95T0.2453 WBNB$148.790x338...1e448
Mar 27 06:56 PM
DankDoge / WBNBBuy$0.01238840.0156376 WBNB1.12T0.037161 WBNB$0.43510xc56...4aef5
Mar 27 06:48 PM
DankDoge / WBNBBuy$0.01238820.0156376 WBNB2.66T0.021703 WBNB$1.030x428...b07af
Mar 27 06:46 PM
DankDoge / WBNBBuy$0.01238820.0156375 WBNB3.60T0.022299 WBNB$1.400x486...4e16a
Mar 27 06:40 PM
DankDoge / USDTSell$0.01264760.0126479 USDT2.40B0.039528 USDT$0.0215520x870...3d021
Mar 27 06:40 PM
DankDoge / WBNBBuy$0.01238800.0156374 WBNB2.40B0.051532 WBNB$0.0392960x870...3d021
Mar 27 06:40 PM
DankDoge / USDTSell$0.01240060.0124008 USDT18.35B0.027363 USDT$0.0273510xa40...c4498
Mar 27 06:40 PM
DankDoge / WBNBBuy$0.01238800.0156374 WBNB18.35B0.041173 WBNB$0.0271200xa40...c4498
Mar 27 06:40 PM
DankDoge / WBNBBuy$0.01238800.0156374 WBNB26.93T0.0172 WBNB$10.450xa14...5d4a9
Mar 27 06:39 PM
DankDoge / BICBuy$0.01241120.0332 BIC156.35B5.15B BIC$0.06430x5b3...a9d6b
Mar 27 06:39 PM
DankDoge / WBNBBuy$0.01238760.0156369 WBNB156.35B0.049983 WBNB$0.06060x5b3...a9d6b
Mar 27 06:39 PM
DankDoge / USDTSell$0.01238920.0123894 USDT529.69B0.2073 USDT$0.20610x775...2dbad
Mar 27 06:39 PM
DankDoge / WBNBBuy$0.01238760.0156369 WBNB529.69B0.033382 WBNB$0.20530x775...2dbad
Mar 27 06:39 PM
DankDoge / WBNBBuy$0.01238760.0156369 WBNB3.62T0.022314 WBNB$1.400x1bc...ef699
Mar 27 06:39 PM
DankDoge / USDTBuy$0.01239190.0123921 USDT3.62T1.42 USDT$1.420x1bc...ef699
Mar 27 06:39 PM
DankDoge / WBNBSell$0.01238750.0156369 WBNB610.00T0.3910 WBNB$236.370xaee...56577
Mar 27 06:37 PM
DankDoge / WBNBBuy$0.01239450.0156483 WBNB78.17T0.0507 WBNB$30.840xefd...7f77c
Mar 27 06:36 PM
DankDoge / BICBuy$0.01241560.0333 BIC497.44B16.57B BIC$0.20670x1f9...72d72
Mar 27 06:36 PM
DankDoge / WBNBBuy$0.01239350.0156468 WBNB497.44B0.033226 WBNB$0.19570x1f9...72d72
Mar 27 06:36 PM
DankDoge / USDTSell$0.01239530.0123955 USDT1.28T0.5130 USDT$0.50430x2e9...42c3c
Mar 27 06:36 PM
DankDoge / WBNBBuy$0.01239350.0156468 WBNB1.28T0.038273 WBNB$0.50190x2e9...42c3c
Mar 27 06:36 PM
DankDoge / WBNBBuy$0.01239350.0156468 WBNB8.21T0.025321 WBNB$3.230x17c...13c51
Mar 27 06:36 PM
DankDoge / USDTBuy$0.01239830.0123985 USDT8.21T3.30 USDT$3.270x17c...13c51
Mar 27 06:36 PM
DankDoge / WBNBSell$0.01239340.0156466 WBNB>999T0.9496 WBNB$566.820xfb8...1d2da
Mar 27 06:03 PM
DankDoge / WBNBSell$0.01241010.0156749 WBNB2.18T0.021465 WBNB$0.89200xfde...0649b
Mar 27 06:03 PM
DankDoge / BICSell$0.01246800.0339 BIC2.18T71.73B BIC$1.020xfde...0649b
Mar 27 06:03 PM
DankDoge / WBNBSell$0.01241010.0156749 WBNB21.46T0.0144 WBNB$8.800x2c5...b046b
Mar 27 05:28 PM
DankDoge / USDTSell$0.01242670.0124269 USDT3.82B0.021591 USDT$0.0216280x81d...f2b44
Mar 27 05:28 PM
DankDoge / USDTBuy$0.01241070.0124108 USDT16.45B0.026775 USDT$0.0267570x2d2...f8b8b
Mar 27 05:24 PM
DankDoge / WBNBSell$0.01241170.0156753 WBNB3.56T0.022397 WBNB$1.460x6ff...38a11
Mar 27 05:21 PM
DankDoge / WBNBSell$0.01241150.0156754 WBNB1.05T0.037059 WBNB$0.43110x6a3...67220
Mar 27 05:21 PM
DankDoge / WBNBBuy$0.01241150.0156754 WBNB22.05T0.0149 WBNB$9.070x779...20153
Mar 27 05:21 PM
DankDoge / WBNBBuy$0.01241150.0156750 WBNB3.03T0.022048 WBNB$1.250xa05...22ce7
Mar 27 05:19 PM
DankDoge / WBNBBuy$0.01241180.0156749 WBNB12.08T0.028172 WBNB$4.970xea8...5864d
Mar 27 04:57 PM
DankDoge / WBNBSell$0.01241130.0156747 WBNB46.26T0.0312 WBNB$19.020x61d...7d54c
Mar 27 04:51 PM
DankDoge / WBNBBuy$0.01241180.0156756 WBNB2.04T0.021381 WBNB$0.83940xb2b...6d0c3
Mar 27 04:47 PM
DankDoge / WBNBSell$0.01241250.0156756 WBNB24.98T0.0168 WBNB$10.300x914...ab92f
Mar 27 04:46 PM
DankDoge / WBNBBuy$0.01241260.0156761 WBNB2.38T0.021614 WBNB$0.98260x0fc...d158e
Mar 27 04:38 PM
DankDoge / WBNBBuy$0.01241150.0156760 WBNB44.68T0.0303 WBNB$18.380x7f4...00d6b
Mar 27 04:35 PM
DankDoge / WBNBBuy$0.01241140.0156751 WBNB12.02T0.028134 WBNB$4.950x4ae...0bbf3
Mar 27 04:33 PM
DankDoge / WBNBBuy$0.01241120.0156749 WBNB7.35T0.024975 WBNB$3.020x02c...e244f
Mar 27 04:32 PM
DankDoge / WBNBBuy$0.01241110.0156747 WBNB120.90T0.0816 WBNB$49.700x91b...2578e
Mar 27 04:31 PM
DankDoge / WBNBBuy$0.01240960.0156723 WBNB4.84T0.023265 WBNB$1.980x9d8...e074c