USDT/DankDoge Pool
The live USDT/DankDoge price today is $0.9995, with a 24-hour trading volume of $7.04. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $7.04
- 24h Buy Volume
- $4.00
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 19
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Dank Doge (DankDoge)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -67911436177770950 USDT for 17509331767745 DankDoge
- : 237893024635275900 USDT for -61248290962767 DankDoge
- : -80642778785470880 USDT for 20536583668124 DankDoge
- : -402500212966762400 USDT for 104390995394996 DankDoge
- : 561442785551485800 USDT for -145462048762353 DankDoge
- : -107550341023269650 USDT for 27253403930331 DankDoge
- : -103531501779704220 USDT for 26443380752413 DankDoge
- : -114648679324359520 USDT for 29524308430790 DankDoge
- : 125590968970193840 USDT for -32490354637378 DankDoge
- : 207334155955423140 USDT for -52969026077762 DankDoge
USDT / DankDoge
USDT/DankDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DankDoge) | USDT | DankDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:30 AM | Sell | $0.9995 | 2.58T | 0.0679 | 175.09B | $0.0679 | 0x8b9...632ae |
Mar 27 11:35 PM | Buy | $0.9995 | 2.59T | 0.2379 | 612.48B | $0.2378 | 0xe40...bf6fe |
Mar 27 11:16 PM | Sell | $0.9995 | 2.55T | 0.0806 | 205.37B | $0.0806 | 0xbac...aa04e |
Mar 27 10:38 PM | Sell | $0.9995 | 2.56T | 0.4025 | 1.04T | $0.4023 | 0x074...ba356 |
Mar 27 08:44 PM | Buy | $0.9995 | 2.64T | 0.5614 | 1.45T | $0.5612 | 0xc1f...87945 |
Mar 27 08:40 PM | Sell | $0.9995 | 2.53T | 0.1076 | 272.53B | $0.1075 | 0x192...e9154 |
Mar 27 08:08 PM | Sell | $0.9995 | 2.55T | 0.1035 | 264.43B | $0.1035 | 0x4ba...cf212 |
Mar 27 08:07 PM | Sell | $0.9995 | 2.57T | 0.1146 | 295.24B | $0.1146 | 0xed5...d6f4b |
Mar 27 07:07 PM | Buy | $0.9995 | 2.59T | 0.1256 | 324.90B | $0.1255 | 0x442...402db |
Mar 27 06:39 PM | Buy | $0.9995 | 2.57T | 0.2073 | 529.69B | $0.2072 | 0x775...2dbad |
Mar 27 06:36 PM | Buy | $0.9995 | 2.53T | 0.5130 | 1.28T | $0.5127 | 0x2e9...42c3c |
Mar 27 05:28 PM | Sell | $0.9996 | 2.43T | 0.026775 | 16.45B | $0.026773 | 0x2d2...f8b8b |
Mar 27 04:28 PM | Buy | $0.9996 | 2.44T | 0.1220 | 296.51B | $0.1219 | 0x628...7b432 |
Mar 27 04:27 PM | Sell | $0.9996 | 2.41T | 0.1222 | 295.64B | $0.1222 | 0xa76...4fa41 |
Mar 27 04:27 PM | Buy | $0.9996 | 2.44T | 0.3217 | 776.35B | $0.3216 | 0x37d...d33a1 |
Mar 27 04:24 PM | Buy | $0.9996 | 2.38T | 0.2690 | 635.22B | $0.2689 | 0xc7c...6c926 |
Mar 27 03:42 PM | Sell | $0.9996 | 2.33T | 0.1159 | 270.91B | $0.1159 | 0x3bd...351d0 |
Mar 27 02:35 PM | Buy | $0.9997 | 2.35T | 0.1884 | 441.38B | $0.1883 | 0x8bb...1968c |
Mar 27 01:57 PM | Buy | $0.9997 | 2.32T | 0.1825 | 421.86B | $0.1824 | 0xc19...7093f |
Mar 27 12:48 PM | Buy | $0.9997 | 2.29T | 0.0371 | 85.16B | $0.0371 | 0x9c5...49bb4 |
Mar 27 12:27 PM | Buy | $0.9997 | 2.28T | 0.1301 | 296.64B | $0.1301 | 0x44d...fe16b |
Mar 27 11:22 AM | Buy | $0.9996 | 2.26T | 0.0853 | 192.95B | $0.0852 | 0x7e5...23216 |
Mar 27 09:59 AM | Buy | $0.9996 | 2.25T | 0.7017 | 1.54T | $0.7014 | 0x800...1a55c |
Mar 27 09:43 AM | Buy | $0.9996 | 2.14T | 0.1190 | 254.59B | $0.1190 | 0x386...65212 |
Mar 27 09:31 AM | Buy | $0.9996 | 2.13T | 0.0108 | 22.96B | $0.0108 | 0xbdb...a110d |
Mar 27 09:04 AM | Sell | $0.9996 | 2.12T | 0.1746 | 372.14B | $0.1745 | 0x35a...ef6e2 |
Mar 27 08:47 AM | Sell | $0.9996 | 2.15T | 0.5997 | 1.31T | $0.5995 | 0x585...e005c |
Mar 27 08:22 AM | Buy | $0.9996 | 2.24T | 0.0430 | 96.56B | $0.0430 | 0xa55...dfb80 |
Mar 27 07:26 AM | Sell | $0.9996 | 2.23T | 0.3667 | 827.95B | $0.3666 | 0x8dc...48837 |
Mar 27 07:25 AM | Sell | $0.9996 | 2.29T | 0.0327 | 74.79B | $0.0326 | 0xc37...44829 |
Mar 27 07:23 AM | Sell | $0.9996 | 2.30T | 0.1013 | 232.99B | $0.1012 | 0x80f...80112 |
Mar 27 06:39 AM | Sell | $0.9996 | 2.31T | 0.1616 | 375.33B | $0.1615 | 0x0ec...fa1ad |
Mar 27 06:33 AM | Sell | $0.9996 | 2.34T | 0.1703 | 400.28B | $0.1702 | 0x889...96a99 |
Mar 27 06:31 AM | Buy | $0.9996 | 2.37T | 0.1520 | 359.32B | $0.1520 | 0x404...979b3 |
Mar 27 05:16 AM | Sell | $0.9996 | 2.34T | 0.1063 | 249.50B | $0.1062 | 0x014...e176c |
Mar 27 04:06 AM | Buy | $0.9996 | 2.36T | 0.0206 | 48.79B | $0.0206 | 0xbc4...41e87 |
Mar 27 03:46 AM | Sell | $0.9996 | 2.36T | 0.0646 | 152.39B | $0.0646 | 0xd20...d1c4f |
Mar 27 02:03 AM | Sell | $0.9995 | 2.37T | 0.0699 | 165.68B | $0.0699 | 0xdd8...a0fc1 |
Mar 27 01:26 AM | Sell | $0.9995 | 2.38T | 0.0522 | 124.18B | $0.0521 | 0x3ab...6250e |
Mar 27 01:15 AM | Sell | $0.9996 | 2.39T | 0.1030 | 246.70B | $0.1030 | 0xb68...869f0 |
Mar 26 10:58 PM | Sell | $0.9996 | 2.41T | 0.0496 | 119.36B | $0.0496 | 0xbcb...60855 |
Mar 26 10:58 PM | Sell | $0.9996 | 2.42T | 0.0741 | 179.10B | $0.0740 | 0xa1a...897f0 |
Mar 26 10:54 PM | Sell | $0.9997 | 2.43T | 0.029797 | 23.77B | $0.029794 | 0xf26...2ce28 |
Mar 26 10:54 PM | Sell | $0.9997 | 2.43T | 0.0967 | 235.58B | $0.0967 | 0x9ae...263cb |
Mar 26 10:39 PM | Buy | $0.9997 | 2.45T | 0.1725 | 421.15B | $0.1725 | 0xbba...92b0b |
Mar 26 10:35 PM | Buy | $0.9996 | 2.42T | 0.3420 | 819.15B | $0.3418 | 0x2c7...457a3 |
Mar 26 08:21 PM | Sell | $0.9996 | 2.36T | 0.1299 | 307.18B | $0.1298 | 0x822...c1479 |
Mar 26 07:21 PM | Sell | $0.9996 | 2.38T | 0.026621 | 15.74B | $0.026619 | 0x0db...459c2 |
Mar 26 06:20 PM | Buy | $0.9996 | 2.38T | 0.7213 | 1.68T | $0.7210 | 0x3ae...dc5d3 |
Mar 26 05:25 PM | Buy | $0.9996 | 2.26T | 0.4463 | 996.82B | $0.4461 | 0xd70...07b04 |
Mar 26 05:25 PM | Sell | $0.9996 | 2.19T | 0.5418 | 1.21T | $0.5416 | 0xcda...cf83a |
Mar 26 05:18 PM | Buy | $0.9996 | 2.28T | 0.6254 | 1.40T | $0.6252 | 0x3e2...79b11 |
Mar 26 03:30 PM | Sell | $0.9997 | 2.18T | 0.1335 | 291.67B | $0.1334 | 0x530...4ecd1 |
Mar 26 01:21 PM | Buy | $0.9997 | 2.20T | 0.2251 | 492.68B | $0.2250 | 0x3d4...b27cd |
Mar 26 01:12 PM | Buy | $0.9997 | 2.17T | 0.0322 | 69.76B | $0.0321 | 0x1bd...d879e |
Mar 26 12:47 PM | Buy | $0.9997 | 2.16T | 0.2188 | 470.56B | $0.2187 | 0xea7...70602 |
Mar 26 12:35 PM | Buy | $0.9997 | 2.13T | 0.0174 | 37.19B | $0.0174 | 0xac8...a5330 |
Mar 26 12:05 PM | Sell | $0.9997 | 2.13T | 0.0350 | 74.24B | $0.0349 | 0x50e...b813c |
Mar 26 11:50 AM | Sell | $0.9997 | 2.13T | 0.1383 | 295.48B | $0.1383 | 0xd44...63bf3 |
Mar 26 10:46 AM | Sell | $0.9997 | 2.15T | 0.1087 | 234.33B | $0.1087 | 0xa10...cd05d |
Mar 26 10:36 AM | Sell | $0.9997 | 2.17T | 0.0837 | 181.62B | $0.0837 | 0x555...7ab05 |
Mar 26 10:35 AM | Sell | $0.9997 | 2.18T | 0.0896 | 195.54B | $0.0896 | 0xae5...c27be |
Mar 26 10:23 AM | Sell | $0.9997 | 2.19T | 0.1511 | 332.43B | $0.1510 | 0x150...e5e15 |
Mar 26 10:12 AM | Sell | $0.9997 | 2.22T | 0.0157 | 34.65B | $0.0156 | 0x942...eb90d |
Mar 26 08:58 AM | Buy | $0.9997 | 2.22T | 0.0119 | 26.42B | $0.0119 | 0x87d...ee7b3 |
Mar 26 06:28 AM | Buy | $0.9997 | 2.22T | 0.1950 | 430.70B | $0.1949 | 0xb3f...30c69 |
Mar 26 04:39 AM | Sell | $0.9997 | 2.19T | 0.1007 | 220.58B | $0.1007 | 0xaaa...d76f1 |
Mar 26 04:36 AM | Sell | $0.9997 | 2.20T | 0.1242 | 274.19B | $0.1241 | 0x2cd...e40a4 |
Mar 26 04:06 AM | Sell | $0.9997 | 2.22T | 0.2332 | 521.48B | $0.2332 | 0x008...4b954 |
Mar 26 03:57 AM | Sell | $0.9998 | 2.26T | 0.0790 | 178.68B | $0.0790 | 0xf3a...a1d0f |
Mar 26 03:53 AM | Sell | $0.9998 | 2.27T | 0.0916 | 208.23B | $0.0915 | 0xb81...95cf7 |
Mar 26 03:43 AM | Buy | $0.9997 | 2.29T | 0.3626 | 820.90B | $0.3625 | 0x227...a8c99 |
Mar 26 03:42 AM | Buy | $0.9997 | 2.23T | 0.3877 | 854.90B | $0.3876 | 0x330...aa6b9 |
Mar 26 03:33 AM | Buy | $0.9998 | 2.17T | 0.1334 | 288.95B | $0.1334 | 0x132...804c5 |
Mar 26 03:31 AM | Buy | $0.9998 | 2.15T | 0.0611 | 131.33B | $0.0611 | 0xa6b...0abcd |
Mar 26 03:14 AM | Buy | $0.9998 | 2.14T | 0.3458 | 733.33B | $0.3457 | 0x7fb...e70c9 |
Mar 26 02:51 AM | Buy | $0.9998 | 2.09T | 0.2383 | 495.46B | $0.2383 | 0x028...7c354 |
Mar 26 02:49 AM | Buy | $0.9998 | 2.06T | 0.1788 | 366.63B | $0.1788 | 0x137...f9ecb |
Mar 26 02:44 AM | Buy | $0.9998 | 2.03T | 0.2658 | 536.75B | $0.2657 | 0x0c9...d0c8c |
Mar 26 02:44 AM | Buy | $0.9998 | 2.00T | 0.0500 | 99.98B | $0.0500 | 0xf04...d0b9e |
Mar 26 02:22 AM | Buy | $0.9998 | 1.99T | 0.1412 | 280.31B | $0.1411 | 0xbb9...d91ac |
Mar 26 02:16 AM | Buy | $0.9998 | 1.97T | 0.0245 | 48.32B | $0.0245 | 0xd16...8a88d |
Mar 26 01:53 AM | Sell | $0.9998 | 1.97T | 0.3122 | 619.41B | $0.3121 | 0x1e2...d985c |
Mar 26 01:11 AM | Sell | $0.9998 | 2.01T | 0.5694 | 1.16T | $0.5693 | 0xd80...8fb0e |
Mar 25 10:34 PM | Sell | $0.9999 | 2.09T | 0.1947 | 408.26B | $0.1947 | 0xb61...8de97 |
Mar 25 10:27 PM | Sell | $0.9998 | 2.12T | 0.1492 | 316.58B | $0.1492 | 0x3fa...5be96 |
Mar 25 08:24 PM | Sell | $0.9998 | 2.14T | 0.0218 | 46.53B | $0.0218 | 0xaba...d6310 |
Mar 25 08:18 PM | Sell | $0.9999 | 2.14T | 0.0345 | 73.70B | $0.0345 | 0x370...81227 |
Mar 25 07:25 PM | Sell | $0.9999 | 2.15T | 0.0985 | 211.48B | $0.0984 | 0xebe...5688b |
Mar 25 06:39 PM | Sell | $0.9998 | 2.16T | 0.0902 | 195.07B | $0.0902 | 0x2de...996e6 |
Mar 25 06:01 PM | Sell | $0.9999 | 2.17T | 0.0344 | 74.60B | $0.0344 | 0x441...f4f9c |
Mar 25 05:49 PM | Sell | $0.9998 | 2.18T | 0.0965 | 210.51B | $0.0965 | 0xf37...d4cf8 |
Mar 25 05:13 PM | Sell | $1.0000 | 2.19T | 0.1321 | 290.40B | $0.1321 | 0x9eb...0cd53 |
Mar 25 04:42 PM | Sell | $0.9999 | 2.21T | 0.1645 | 365.48B | $0.1645 | 0x624...a5791 |
Mar 25 04:41 PM | Sell | $0.9999 | 2.24T | 0.1182 | 265.11B | $0.1182 | 0x09d...7bf89 |
Mar 25 04:37 PM | Sell | $0.9999 | 2.26T | 0.1054 | 238.30B | $0.1054 | 0xde9...54006 |
Mar 25 04:34 PM | Buy | $0.9999 | 2.28T | 1.13 | 2.48T | $1.13 | 0xd03...bca3f |
Mar 25 04:30 PM | Sell | $0.9999 | 2.10T | 0.0748 | 157.35B | $0.0748 | 0x5e3...6be05 |
Mar 25 04:22 PM | Sell | $0.9999 | 2.11T | 0.1507 | 319.46B | $0.1507 | 0x88d...d3a53 |
Mar 25 04:20 PM | Sell | $0.9999 | 2.14T | 0.2168 | 465.38B | $0.2168 | 0x956...4e949 |